ZRO/USDT0 Pool
The live ZRO/USDT0 price today is $1.85, with a 24-hour trading volume of $2.88. This pair has changed -1.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.85
- 24h Volume
- $2.88
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
LayerZero (ZRO) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/DAIUSDC/USDCUSDC/DAIWBTC/USDCDAI/sLGNSUSDC/USDCDAI/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V4ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3Recent Transactions
- : 473027125540247300 ZRO for -880463 USDT0
- : 385557811839072640 ZRO for -727058 USDT0
- : -301674961053055500 ZRO for 573030 USDT0
- : -371946375634054140 ZRO for 699297 USDT0
- : -396160080993069100 ZRO for 736204 USDT0
- : 410971830565576400 ZRO for -759309 USDT0
- : 445739175139482000 ZRO for -834278 USDT0
- : -300756861231515650 ZRO for 567548 USDT0
- : -327927779896868350 ZRO for 612941 USDT0
- : 433862212892219500 ZRO for -807371 USDT0
ZRO / USDT0
ZRO/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ZRO | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Buy | $1.85 | 1.85 | 0.4730 | 0.8805 | $0.8769 | 0x36e...bac2e |
Mar 6 09:49 AM | Buy | $1.88 | 1.88 | 0.3856 | 0.7271 | $0.7250 | 0x764...db24f |
Mar 6 07:21 AM | Sell | $1.90 | 1.90 | 0.3017 | 0.5730 | $0.5739 | 0x385...e1e5d |
Mar 6 03:09 AM | Sell | $1.89 | 1.89 | 0.3719 | 0.6993 | $0.7011 | 0xd66...397e0 |
Mar 5 05:04 PM | Sell | $1.86 | 1.86 | 0.3962 | 0.7362 | $0.7385 | 0xda9...62ba3 |
Mar 5 04:11 PM | Buy | $1.84 | 1.84 | 0.4110 | 0.7593 | $0.7570 | 0x99f...a0c00 |
Mar 5 03:59 PM | Buy | $1.86 | 1.86 | 0.4457 | 0.8343 | $0.8312 | 0xd00...1727d |
Mar 5 02:24 PM | Sell | $1.89 | 1.89 | 0.3008 | 0.5675 | $0.5685 | 0xd05...2a6f2 |
Mar 5 10:33 AM | Sell | $1.87 | 1.87 | 0.3279 | 0.6129 | $0.6143 | 0xb0e...61dde |
Mar 5 05:43 AM | Buy | $1.85 | 1.85 | 0.4339 | 0.8074 | $0.8046 | 0x4fd...72fee |
Mar 5 03:12 AM | Buy | $1.88 | 1.88 | 0.3122 | 0.5877 | $0.5867 | 0xaa3...16185 |
Mar 5 03:11 AM | Buy | $1.90 | 1.90 | 0.3589 | 0.6824 | $0.6809 | 0x01b...3bc42 |
Mar 5 02:41 AM | Buy | $1.92 | 1.92 | 0.3314 | 0.6368 | $0.6356 | 0x897...c9997 |
Mar 5 01:48 AM | Buy | $1.94 | 1.94 | 0.3696 | 0.7179 | $0.7161 | 0x82b...4b395 |
Mar 5 01:31 AM | Buy | $1.96 | 1.96 | 0.3147 | 0.6177 | $0.6167 | 0x24f...c4da4 |
Mar 4 11:21 PM | Buy | $1.98 | 1.98 | 0.3768 | 0.7478 | $0.7459 | 0x672...ab717 |
Mar 4 10:57 PM | Buy | $2.00 | 2.00 | 0.1001 | 0.2002 | $0.2006 | 0xde3...749a6 |
Mar 4 10:16 PM | Sell | $2.01 | 2.01 | 0.6778 | 1.35 | $1.36 | 0x0d6...31ec0 |
Mar 4 08:05 PM | Sell | $1.97 | 1.97 | 0.6639 | 1.30 | $1.31 | 0x01c...f2197 |
Mar 4 07:18 PM | Sell | $1.93 | 1.93 | 0.3957 | 0.7598 | $0.7624 | 0x306...33b5f |
