WPOL/AI Pool
The live WPOL/AI price today is $0.0971, with a 24-hour trading volume of $3.18. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $3.18
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Any Inu (AI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 32716195858265080000 WPOL for -3.147053434001445e+24 AI
- : -151481488901144580 WPOL for 1.4457315945681336e+22 AI
- : 233277987363476930 WPOL for -2.2398013656579107e+22 AI
- : -314265843493475000 WPOL for 2.999336827740575e+22 AI
- : -201975318557229060 WPOL for 1.9276982958615828e+22 AI
- : -997000000000000000 WPOL for 9.51624168385533e+22 AI
- : 444782479802391000000 WPOL for -4.1657247728721e+25 AI
- : 14133580657368916000 WPOL for -1.290104643998851e+24 AI
- : -991500000000000000 WPOL for 8.989589583206888e+22 AI
- : -991500000000000000 WPOL for 8.990574473719164e+22 AI
WPOL / AI
WPOL/AI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AI) | WPOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:21 AM | Buy | $0.0971 | 96.08K | 32.72 | 3.15M | $3.18 | 0x47c...86e7b |
Mar 20 05:31 PM | Sell | $0.1003 | 95.73K | 0.1515 | 14.46K | $0.0152 | 0x54b...769a9 |
Mar 20 05:30 PM | Buy | $0.1003 | 95.73K | 0.2333 | 22.40K | $0.0234 | 0xc7a...2ceb9 |
Mar 20 05:27 PM | Sell | $0.1006 | 95.72K | 0.3143 | 29.99K | $0.0316 | 0xf6f...0bce2 |
Mar 20 05:26 PM | Sell | $0.1007 | 95.73K | 0.2020 | 19.28K | $0.0203 | 0xf7e...bbd8c |
Mar 20 12:42 PM | Sell | $0.0984 | 95.73K | 0.9970 | 95.16K | $0.0981 | 0xf29...9ad58 |
Mar 20 06:29 AM | Buy | $0.0986 | 95.74K | 444.78 | 41.66M | $43.87 | 0x512...dad87 |
Mar 18 04:40 PM | Buy | $0.0965 | 91.08K | 14.13 | 1.29M | $1.36 | 0x8ea...75cec |
Mar 17 09:46 PM | Sell | $0.1003 | 90.93K | 0.9915 | 89.90K | $0.0995 | 0xc60...67c97 |
Mar 17 09:28 PM | Sell | $0.1002 | 90.94K | 0.9915 | 89.91K | $0.0993 | 0xd55...1f8ce |
Mar 17 08:58 PM | Buy | $0.0998 | 90.95K | 0.1224 | 11.16K | $0.0122 | 0x516...4be7d |
Mar 17 08:58 PM | Buy | $0.0998 | 90.95K | 0.4147 | 37.83K | $0.0414 | 0x2c9...a38ae |
Mar 17 08:58 PM | Sell | $0.0998 | 90.95K | 1.98 | 179.83K | $0.1979 | 0x4e9...312be |
Mar 17 01:52 AM | Sell | $0.1015 | 90.97K | 216.54 | 19.88M | $21.98 | 0xa07...82e48 |
Mar 17 01:07 AM | Buy | $0.1014 | 93.19K | 44.87 | 4.18M | $4.55 | 0x14e...fc4af |
Mar 17 01:07 AM | Sell | $0.1014 | 92.72K | 45.14 | 4.18M | $4.58 | 0x7bf...9c146 |
Mar 16 03:12 PM | Sell | $0.1004 | 93.19K | 20.51 | 1.91M | $2.06 | 0x13e...36f2f |
Mar 16 06:24 AM | Buy | $0.1003 | 93.40K | 18.52 | 1.73M | $1.86 | 0xb00...b7001 |
Mar 16 05:15 AM | Sell | $0.1005 | 93.21K | 0.9970 | 92.65K | $0.1002 | 0x51d...5ea13 |
Mar 16 01:43 AM | Buy | $0.0981 | 93.22K | 246.92 | 22.77M | $24.22 | 0x30b...d000d |
