$OMNI/USDT0 Pool
The live $OMNI/USDT0 price today is $0.028973, with a 24-hour trading volume of $79.68. This pair has changed -5.13% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028973
- 24h Volume
- $79.68
- 24h Buy Volume
- $68.84
- 24h Sell Volume
- $10.84
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -5.13%
Tokens in this pool
OMNISPHERE TOKEN ($OMNI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 26000000000000000000 $OMNI for -232628 USDT0
- : -113558547812644780000 $OMNI for 1021786 USDT0
- : 1.290267729814815e+21 $OMNI for -11597093 USDT0
- : 250000000000000000000 $OMNI for -2261574 USDT0
- : 100000000000000000000 $OMNI for -905960 USDT0
- : 108728123234088170000 $OMNI for -985899 USDT0
- : 45027289244881674000 $OMNI for -408551 USDT0
- : 1.1214736791048743e+21 $OMNI for -10225773 USDT0
- : 75930624238088340000 $OMNI for -695852 USDT0
- : -1.068562943036708e+21 $OMNI for 9810381 USDT0
$OMNI / USDT0
$OMNI/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | $OMNI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $0.028973 | 0.028974 | 26.00 | 0.2326 | $0.2333 | 0x7d1...67867 |
Mar 9 11:38 AM | Sell | $0.028973 | 0.028976 | 113.56 | 1.02 | $1.02 | 0xba3...053f5 |
Mar 9 10:43 AM | Buy | $0.028965 | 0.028967 | 1.29K | 11.60 | $11.57 | 0x718...a0b41 |
Mar 9 10:42 AM | Buy | $0.029063 | 0.029064 | 250.00 | 2.26 | $2.27 | 0xee2...b042e |
Mar 9 10:19 AM | Buy | $0.029081 | 0.029084 | 100.00 | 0.9060 | $0.9081 | 0x996...4e2fc |
Mar 9 08:38 AM | Buy | $0.029089 | 0.029091 | 108.73 | 0.9859 | $0.9882 | 0x2fc...bd727 |
Mar 9 05:11 AM | Buy | $0.029099 | 0.029100 | 45.03 | 0.4086 | $0.4097 | 0x4c5...7d2d2 |
Mar 9 02:35 AM | Buy | $0.029103 | 0.029103 | 1.12K | 10.23 | $10.21 | 0x492...7e9be |
Mar 9 02:06 AM | Buy | $0.029189 | 0.029189 | 75.93 | 0.6959 | $0.6977 | 0x9cd...2088d |
Mar 9 12:47 AM | Sell | $0.029195 | 0.029195 | 1.07K | 9.81 | $9.83 | 0x242...83f40 |
Mar 9 12:34 AM | Buy | $0.029112 | 0.029113 | 250.36 | 2.28 | $2.28 | 0xde9...2372d |
Mar 8 11:28 PM | Buy | $0.029131 | 0.029132 | 267.95 | 2.44 | $2.45 | 0x5b9...6f4c7 |
Mar 8 08:04 PM | Buy | $0.029152 | 0.029152 | 1.40K | 12.85 | $12.81 | 0xed6...717bb |
Mar 8 08:03 PM | Buy | $0.029261 | 0.029262 | 840.00 | 7.78 | $7.78 | 0xeaa...1c06b |
Mar 8 08:02 PM | Buy | $0.029327 | 0.029328 | 500.00 | 4.66 | $4.66 | 0xe3c...0d7c3 |
Mar 8 07:53 PM | Buy | $0.029367 | 0.029368 | 300.00 | 2.81 | $2.81 | 0x313...16355 |
Mar 8 07:52 PM | Buy | $0.029391 | 0.029392 | 430.00 | 4.03 | $4.04 | 0xa17...a82a7 |
Mar 8 07:51 PM | Buy | $0.029425 | 0.029426 | 400.00 | 3.77 | $3.77 | 0x8fa...8ee1b |
Mar 8 07:33 PM | Buy | $0.029458 | 0.029459 | 100.00 | 0.9434 | $0.9457 | 0x3b9...c1164 |
Mar 8 02:39 PM | Buy | $0.029466 | 0.029467 | 100.00 | 0.9442 | $0.9465 | 0x11b...0f0d2 |