WPOL/RAYS Pool
The live WPOL/RAYS price today is $0.0973, with a 24-hour trading volume of $0.3315. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $0.3315
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3315
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RAYS (PoS) (RAYS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3400211862536315400 WPOL for 2.1807616529289825e+22 RAYS
- : 3331736833342349300 WPOL for -2.14995366694126e+22 RAYS
- : 1607195746249392600 WPOL for -1.0257765177937338e+22 RAYS
- : 1506359416238704400 WPOL for -9.548110332976194e+21 RAYS
- : 2010872868845263600 WPOL for -1.2647437732924434e+22 RAYS
- : 3432405118217490400 WPOL for -2.1331774293486846e+22 RAYS
- : -3401123603254484500 WPOL for 2.100928918003191e+22 RAYS
- : -3000002323793048600 WPOL for 1.879310357274931e+22 RAYS
- : -3399191267008777000 WPOL for 2.1596607197898003e+22 RAYS
- : -3000000000000000000 WPOL for 1.933321024751121e+22 RAYS
WPOL / RAYS
WPOL/RAYS Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (RAYS) | WPOL | RAYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:17 AM | Sell | $0.0973 | 6.38K | 3.40 | 21.81K | $0.3308 | 0x5b2...3f790 |
Mar 20 04:36 PM | Buy | $0.0996 | 6.48K | 3.33 | 21.50K | $0.3319 | 0xdef...bda9c |
Mar 20 05:04 AM | Buy | $0.0984 | 6.39K | 1.61 | 10.26K | $0.1582 | 0xfa3...29e43 |
Mar 20 02:13 AM | Buy | $0.0974 | 6.34K | 1.51 | 9.55K | $0.1467 | 0x486...a039f |
Mar 20 01:22 AM | Buy | $0.0966 | 6.30K | 2.01 | 12.65K | $0.1943 | 0x24e...10801 |
Mar 18 04:14 PM | Buy | $0.0969 | 6.24K | 3.43 | 21.33K | $0.3328 | 0x2ed...e7e9c |
Mar 17 01:38 AM | Sell | $0.1018 | 6.15K | 3.40 | 21.01K | $0.3461 | 0x544...2a1a8 |
Mar 16 01:47 PM | Sell | $0.1007 | 6.24K | 3.00 | 18.79K | $0.3021 | 0x170...edb33 |
Mar 15 11:04 PM | Sell | $0.0975 | 6.32K | 3.40 | 21.60K | $0.3313 | 0xe95...a725d |
Mar 15 08:18 AM | Sell | $0.0958 | 6.42K | 3.00 | 19.33K | $0.2873 | 0x3d8...0a45a |
