RAYS (PoS) (RAYS)
The live RAYS (PoS) price today is $0.041529, with a 24-hour trading volume of $0.6669. RAYS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.041529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.92
- 24h Volume
- $0.6669
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
RAYS/WETH on QuickSwap V2WPOL/RAYS on QuickSwap V2Recent Transactions
- : -2.1807616529289825e+22 RAYS for 155203933793427 WETH
- : 2.1807616529289825e+22 RAYS for -3400211862536315400 WPOL
- : -2.14995366694126e+22 RAYS for 3331736833342349300 WPOL
- : 2.14995366694126e+22 RAYS for -153936146022520 WETH
- : -1.0257765177937338e+22 RAYS for 1607195746249392600 WPOL
- : 1.0257765177937338e+22 RAYS for -73224968288343 WETH
- : -9.548110332976194e+21 RAYS for 1506359416238704400 WPOL
- : 9.548110332976194e+21 RAYS for -68031609901830 WETH
- : -1.2647437732924434e+22 RAYS for 2010872868845263600 WPOL
- : 1.2647437732924434e+22 RAYS for -89926022988236 WETH
RAYS (PoS)
RAYS (PoS) Price (RAYS)
| Date | Market | Type | Price (USD) | Price | RAYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:17 AM | RAYS / WETH | Sell | $0.041535 | 0.087124 WETH | 21.81K | 0.031553 WETH | $0.3346 | 0x5b2...3f790 |
Mar 21 03:17 AM | RAYS / WPOL | Buy | $0.041524 | 0.031567 WPOL | 21.81K | 3.40 WPOL | $0.3323 | 0x5b2...3f790 |
Mar 20 04:36 PM | RAYS / WPOL | Sell | $0.041537 | 0.031543 WPOL | 21.50K | 3.33 WPOL | $0.3304 | 0xdef...bda9c |
Mar 20 04:36 PM | RAYS / WETH | Buy | $0.041527 | 0.087154 WETH | 21.50K | 0.031540 WETH | $0.3282 | 0xdef...bda9c |
Mar 20 05:04 AM | RAYS / WPOL | Sell | $0.041541 | 0.031566 WPOL | 10.26K | 1.61 WPOL | $0.1581 | 0xfa3...29e43 |
Mar 20 05:04 AM | RAYS / WETH | Buy | $0.041530 | 0.087124 WETH | 10.26K | 0.047323 WETH | $0.1569 | 0xfa3...29e43 |
Mar 20 02:13 AM | RAYS / WPOL | Sell | $0.041536 | 0.031578 WPOL | 9.55K | 1.51 WPOL | $0.1466 | 0x486...a039f |
Mar 20 02:13 AM | RAYS / WETH | Buy | $0.041528 | 0.087111 WETH | 9.55K | 0.046804 WETH | $0.1459 | 0x486...a039f |
Mar 20 01:22 AM | RAYS / WPOL | Sell | $0.041535 | 0.031588 WPOL | 12.65K | 2.01 WPOL | $0.1941 | 0x24e...10801 |
Mar 20 01:22 AM | RAYS / WETH | Buy | $0.041526 | 0.087098 WETH | 12.65K | 0.048993 WETH | $0.1930 | 0x24e...10801 |
Mar 18 04:14 PM | RAYS / WPOL | Sell | $0.041553 | 0.031602 WPOL | 21.33K | 3.43 WPOL | $0.3313 | 0x2ed...e7e9c |
Mar 18 04:14 PM | RAYS / WETH | Buy | $0.041544 | 0.087081 WETH | 21.33K | 0.031512 WETH | $0.3293 | 0x2ed...e7e9c |
Mar 17 11:21 AM | RAYS / WETH | Buy | $0.041642 | 0.087053 WETH | 18.21K | 0.031287 WETH | $0.2990 | 0xd00...89d17 |
Mar 17 01:38 AM | RAYS / WETH | Sell | $0.041666 | 0.087028 WETH | 21.01K | 0.031475 WETH | $0.3499 | 0x544...2a1a8 |
Mar 17 01:38 AM | RAYS / WPOL | Buy | $0.041655 | 0.031627 WPOL | 21.01K | 3.40 WPOL | $0.3476 | 0x544...2a1a8 |
Mar 16 01:47 PM | RAYS / WETH | Sell | $0.041622 | 0.087056 WETH | 18.79K | 0.031325 WETH | $0.3048 | 0x170...edb33 |
Mar 16 01:47 PM | RAYS / WPOL | Buy | $0.041614 | 0.031603 WPOL | 18.79K | 3.00 WPOL | $0.3032 | 0x170...edb33 |
Mar 15 11:04 PM | RAYS / WETH | Sell | $0.041551 | 0.087081 WETH | 21.60K | 0.031528 WETH | $0.3348 | 0xe95...a725d |
Mar 15 11:04 PM | RAYS / WPOL | Buy | $0.041541 | 0.031582 WPOL | 21.60K | 3.40 WPOL | $0.3328 | 0xe95...a725d |
Mar 15 08:18 AM | RAYS / WETH | Sell | $0.041500 | 0.087110 WETH | 19.33K | 0.031373 WETH | $0.2900 | 0x3d8...0a45a |
Mar 15 08:18 AM | RAYS / WPOL | Buy | $0.041492 | 0.031558 WPOL | 19.33K | 3.00 WPOL | $0.2884 | 0x3d8...0a45a |
