29,925,758 Pools27,655,547 Tokens

RAYS (PoS) (RAYS)

The live RAYS (PoS) price today is $0.041529, with a 24-hour trading volume of $0.6669. RAYS has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.041529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$208.92
24h Volume
$0.6669
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

RAYS/WETH on QuickSwap V2WPOL/RAYS on QuickSwap V2

Recent Transactions

  • : -2.1807616529289825e+22 RAYS for 155203933793427 WETH
  • : 2.1807616529289825e+22 RAYS for -3400211862536315400 WPOL
  • : -2.14995366694126e+22 RAYS for 3331736833342349300 WPOL
  • : 2.14995366694126e+22 RAYS for -153936146022520 WETH
  • : -1.0257765177937338e+22 RAYS for 1607195746249392600 WPOL
  • : 1.0257765177937338e+22 RAYS for -73224968288343 WETH
  • : -9.548110332976194e+21 RAYS for 1506359416238704400 WPOL
  • : 9.548110332976194e+21 RAYS for -68031609901830 WETH
  • : -1.2647437732924434e+22 RAYS for 2010872868845263600 WPOL
  • : 1.2647437732924434e+22 RAYS for -89926022988236 WETH

RAYS (PoS)

RAYS (PoS) Price (RAYS)

DateMarketTypePrice (USD)PriceRAYS2nd ASSETTotalTXN
Mar 21 03:17 AM
RAYS / WETHSell$0.0415350.087124 WETH21.81K0.031553 WETH$0.33460x5b2...3f790
Mar 21 03:17 AM
RAYS / WPOLBuy$0.0415240.031567 WPOL21.81K3.40 WPOL$0.33230x5b2...3f790
Mar 20 04:36 PM
RAYS / WPOLSell$0.0415370.031543 WPOL21.50K3.33 WPOL$0.33040xdef...bda9c
Mar 20 04:36 PM
RAYS / WETHBuy$0.0415270.087154 WETH21.50K0.031540 WETH$0.32820xdef...bda9c
Mar 20 05:04 AM
RAYS / WPOLSell$0.0415410.031566 WPOL10.26K1.61 WPOL$0.15810xfa3...29e43
Mar 20 05:04 AM
RAYS / WETHBuy$0.0415300.087124 WETH10.26K0.047323 WETH$0.15690xfa3...29e43
Mar 20 02:13 AM
RAYS / WPOLSell$0.0415360.031578 WPOL9.55K1.51 WPOL$0.14660x486...a039f
Mar 20 02:13 AM
RAYS / WETHBuy$0.0415280.087111 WETH9.55K0.046804 WETH$0.14590x486...a039f
Mar 20 01:22 AM
RAYS / WPOLSell$0.0415350.031588 WPOL12.65K2.01 WPOL$0.19410x24e...10801
Mar 20 01:22 AM
RAYS / WETHBuy$0.0415260.087098 WETH12.65K0.048993 WETH$0.19300x24e...10801
Mar 18 04:14 PM
RAYS / WPOLSell$0.0415530.031602 WPOL21.33K3.43 WPOL$0.33130x2ed...e7e9c
Mar 18 04:14 PM
RAYS / WETHBuy$0.0415440.087081 WETH21.33K0.031512 WETH$0.32930x2ed...e7e9c
Mar 17 11:21 AM
RAYS / WETHBuy$0.0416420.087053 WETH18.21K0.031287 WETH$0.29900xd00...89d17
Mar 17 01:38 AM
RAYS / WETHSell$0.0416660.087028 WETH21.01K0.031475 WETH$0.34990x544...2a1a8
Mar 17 01:38 AM
RAYS / WPOLBuy$0.0416550.031627 WPOL21.01K3.40 WPOL$0.34760x544...2a1a8
Mar 16 01:47 PM
RAYS / WETHSell$0.0416220.087056 WETH18.79K0.031325 WETH$0.30480x170...edb33
Mar 16 01:47 PM
RAYS / WPOLBuy$0.0416140.031603 WPOL18.79K3.00 WPOL$0.30320x170...edb33
Mar 15 11:04 PM
RAYS / WETHSell$0.0415510.087081 WETH21.60K0.031528 WETH$0.33480xe95...a725d
Mar 15 11:04 PM
RAYS / WPOLBuy$0.0415410.031582 WPOL21.60K3.40 WPOL$0.33280xe95...a725d
Mar 15 08:18 AM
RAYS / WETHSell$0.0415000.087110 WETH19.33K0.031373 WETH$0.29000x3d8...0a45a
Mar 15 08:18 AM
RAYS / WPOLBuy$0.0414920.031558 WPOL19.33K3.00 WPOL$0.28840x3d8...0a45a