RAYS/WETH Pool
The live RAYS/WETH price today is $0.041535, with a 24-hour trading volume of $0.3344. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.041535
- 24h Volume
- $0.3344
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3344
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RAYS (PoS) (RAYS) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -2.1807616529289825e+22 RAYS for 155203933793427 WETH
- : 2.14995366694126e+22 RAYS for -153936146022520 WETH
- : 1.0257765177937338e+22 RAYS for -73224968288343 WETH
- : 9.548110332976194e+21 RAYS for -68031609901830 WETH
- : 1.2647437732924434e+22 RAYS for -89926022988236 WETH
- : 2.1331774293486846e+22 RAYS for -151188146430516 WETH
- : 1.8213275850037053e+22 RAYS for -128606195754926 WETH
- : -2.100928918003191e+22 RAYS for 147499200708094 WETH
- : -1.879310357274931e+22 RAYS for 132433993920771 WETH
- : -2.1596607197898003e+22 RAYS for 152769521409062 WETH
RAYS / WETH
RAYS/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | RAYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:17 AM | Sell | $0.041535 | 0.087124 | 21.81K | 0.031553 | $0.3346 | 0x5b2...3f790 |
Mar 20 04:36 PM | Buy | $0.041527 | 0.087154 | 21.50K | 0.031540 | $0.3282 | 0xdef...bda9c |
Mar 20 05:04 AM | Buy | $0.041530 | 0.087124 | 10.26K | 0.047323 | $0.1569 | 0xfa3...29e43 |
Mar 20 02:13 AM | Buy | $0.041528 | 0.087111 | 9.55K | 0.046804 | $0.1459 | 0x486...a039f |
Mar 20 01:22 AM | Buy | $0.041526 | 0.087098 | 12.65K | 0.048993 | $0.1930 | 0x24e...10801 |
Mar 18 04:14 PM | Buy | $0.041544 | 0.087081 | 21.33K | 0.031512 | $0.3293 | 0x2ed...e7e9c |
Mar 17 11:21 AM | Buy | $0.041642 | 0.087053 | 18.21K | 0.031287 | $0.2990 | 0xd00...89d17 |
Mar 17 01:38 AM | Sell | $0.041666 | 0.087028 | 21.01K | 0.031475 | $0.3499 | 0x544...2a1a8 |
Mar 16 01:47 PM | Sell | $0.041622 | 0.087056 | 18.79K | 0.031325 | $0.3048 | 0x170...edb33 |
Mar 15 11:04 PM | Sell | $0.041551 | 0.087081 | 21.60K | 0.031528 | $0.3348 | 0xe95...a725d |
Mar 15 08:18 AM | Sell | $0.041500 | 0.087110 | 19.33K | 0.031373 | $0.2900 | 0x3d8...0a45a |