QUICK/PolyDoge Pool
The live QUICK/PolyDoge price today is $10.78, with a 24-hour trading volume of $33.18. This pair has changed -4.91% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.78
- 24h Volume
- $33.18
- 24h Buy Volume
- $14.87
- 24h Sell Volume
- $18.32
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.91%
Tokens in this pool
Quickswap (QUICK) PolyDoge (PolyDoge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/EROWAN on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/PLOT on QuickSwap V2QUICK/TEL on QuickSwap V2Recent Transactions
- : -177318333743136060 QUICK for 1.0466080046957651e+28 PolyDoge
- : 63987507581792700 QUICK for -3.8084604980875995e+27 PolyDoge
- : 105674276851477150 QUICK for -6.267459364670828e+27 PolyDoge
- : 150051757193357280 QUICK for -8.852369424607007e+27 PolyDoge
- : -961551626500089300 QUICK for 5.735147691721647e+28 PolyDoge
- : 174767812096345180 QUICK for -1.0659265684837e+28 PolyDoge
- : 43429537957574350 QUICK for -2.636681767394726e+27 PolyDoge
- : 301261754279907260 QUICK for -1.8158373015191585e+28 PolyDoge
- : 202579872426799040 QUICK for -1.208254095823259e+28 PolyDoge
- : -22514358008180348 QUICK for 1.3297958859752323e+27 PolyDoge
QUICK / PolyDoge
QUICK/PolyDoge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PolyDoge) | QUICK | PolyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:08 PM | Sell | $10.78 | 58.98B | 0.1773 | 10.47B | $1.91 | 0x0eb...31863 |
Mar 21 04:08 PM | Buy | $10.86 | 59.42B | 0.0640 | 3.81B | $0.6949 | 0x431...c2386 |
Mar 21 04:08 PM | Buy | $10.83 | 59.26B | 0.1057 | 6.27B | $1.14 | 0x095...def75 |
Mar 21 04:08 PM | Buy | $10.78 | 59.00B | 0.1501 | 8.85B | $1.62 | 0x5aa...f7ede |
Mar 21 04:08 PM | Sell | $10.72 | 58.64B | 0.9616 | 57.35B | $10.30 | 0xa11...b3f25 |
Mar 21 06:30 AM | Buy | $11.23 | 61.03B | 0.1748 | 10.66B | $1.96 | 0xebe...b4da3 |
Mar 21 06:26 AM | Buy | $11.15 | 60.58B | 0.0434 | 2.64B | $0.4842 | 0x56c...e3149 |
Mar 20 10:47 PM | Buy | $11.44 | 60.47B | 0.3013 | 18.16B | $3.45 | 0xbb7...616d1 |
Mar 20 10:47 PM | Buy | $11.29 | 59.72B | 0.2026 | 12.08B | $2.29 | 0x58f...6759f |
Mar 20 10:22 PM | Sell | $11.11 | 59.21B | 0.0225 | 1.33B | $0.2502 | 0x80d...7db03 |
Mar 20 09:26 PM | Sell | $11.12 | 59.27B | 0.0967 | 5.72B | $1.08 | 0xf07...f8e5b |
Mar 20 09:26 PM | Sell | $11.05 | 59.51B | 0.3967 | 23.73B | $4.39 | 0xfd6...04ed2 |
Mar 20 06:42 PM | Buy | $11.29 | 60.50B | 0.1480 | 8.95B | $1.67 | 0x640...b5dbc |
Mar 20 06:20 PM | Buy | $11.34 | 60.13B | 0.1384 | 8.32B | $1.57 | 0x849...d0a16 |
Mar 20 04:58 PM | Sell | $11.30 | 59.78B | 0.1445 | 8.64B | $1.63 | 0x025...cc90e |
Mar 20 04:42 PM | Sell | $11.36 | 60.14B | 0.0839 | 5.04B | $0.9540 | 0x0aa...377d7 |
Mar 20 04:07 PM | Sell | $11.19 | 60.35B | 0.0889 | 5.36B | $0.9954 | 0x998...709c7 |
Mar 20 03:39 PM | Sell | $11.19 | 60.58B | 0.1647 | 9.98B | $1.84 | 0x592...e7db2 |
Mar 20 02:40 PM | Sell | $11.08 | 61.00B | 0.1289 | 7.86B | $1.43 | 0x5a5...a25ef |
Mar 20 02:40 PM | Sell | $11.14 | 61.33B | 0.1469 | 9.01B | $1.64 | 0x12e...50887 |
