PolyDoge/Shark Pool
The live PolyDoge/Shark price today is $0.091876, with a 24-hour trading volume of $0.1118. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.091876
- 24h Volume
- $0.1118
- 24h Buy Volume
- $0.1118
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolyDoge (PolyDoge) PolyShark Token (Shark)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading PolyDoge (PolyDoge)
PolyDoge/BSJ on QuickSwap V2PolyDoge/CPR on QuickSwap V2PolyDoge/eCoin on QuickSwap V2PolyDoge/WBNB on QuickSwap V2PolyDoge/Wavy on QuickSwap V2Recent Transactions
- : 6.053898441390028e+26 PolyDoge for -3.7628340943510244e+21 Shark
- : -7.066865231851711e+26 PolyDoge for 4.392158081063451e+21 Shark
- : -4.418438322231044e+26 PolyDoge for 2.936310643889398e+21 Shark
- : 5.9891677406760504e+26 PolyDoge for -3.966745894451576e+21 Shark
- : 6.570785401454087e+26 PolyDoge for -4.0445881593106693e+21 Shark
- : 5.866442308585803e+26 PolyDoge for -3.3665723863156686e+21 Shark
- : 1.5498411374971508e+27 PolyDoge for -7.939511246874467e+21 Shark
- : -3.6972773266343884e+27 PolyDoge for 2.1315150971588707e+22 Shark
- : -1.363475525854471e+27 PolyDoge for 1.0527266489605433e+22 Shark
- : -1.3934087657715323e+27 PolyDoge for 1.2953534599564777e+22 Shark
PolyDoge / Shark
PolyDoge/Shark Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Shark) | PolyDoge | Shark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:26 PM | Buy | $0.091876 | 0.056418 | 605.39M | 3.76K | $0.1135 | 0x341...c79f0 |
Mar 20 12:46 PM | Sell | $0.091749 | 0.055985 | 706.69M | 4.39K | $0.1236 | 0x812...ce850 |
Mar 20 12:44 PM | Sell | $0.091898 | 0.056493 | 441.84M | 2.94K | $0.0838 | 0xe4b...a5eec |
Mar 20 11:19 AM | Buy | $0.091986 | 0.056843 | 598.92M | 3.97K | $0.1189 | 0x0ec...a8d25 |
Mar 19 11:01 PM | Buy | $0.091863 | 0.056373 | 657.08M | 4.04K | $0.1224 | 0x46d...e5e51 |
Mar 19 06:10 PM | Buy | $0.091735 | 0.055911 | 586.64M | 3.37K | $0.1017 | 0x431...a8d89 |
Mar 19 06:06 PM | Buy | $0.091445 | 0.055540 | 1.55B | 7.94K | $0.2238 | 0x65a...60b13 |
Mar 19 06:04 PM | Sell | $0.091379 | 0.054711 | 3.70B | 21.32K | $0.5097 | 0x234...d7f03 |
Mar 19 05:47 PM | Sell | $0.093063 | 0.057095 | 1.36B | 10.53K | $0.4176 | 0x0e7...eea27 |
Mar 19 05:46 PM | Sell | $0.093063 | 0.058452 | 1.39B | 12.95K | $0.4268 | 0x182...cc5fc |
Mar 19 05:20 PM | Sell | $0.093070 | 0.041029 | 475.20M | 5.05K | $0.1459 | 0xee0...1c65b |
Mar 18 06:44 PM | Buy | $0.093323 | 0.041105 | 376.25M | 4.05K | $0.1250 | 0x9ed...cd098 |
Mar 18 03:27 PM | Sell | $0.093139 | 0.041044 | 447.98M | 4.82K | $0.1406 | 0x22f...a69dd |
Mar 17 10:23 PM | Buy | $0.093359 | 0.041117 | 313.16M | 3.43K | $0.1052 | 0x459...feb15 |
Mar 17 10:05 PM | Buy | $0.093047 | 0.041065 | 311.95M | 3.25K | $0.0950 | 0x1b4...c6b11 |
Mar 17 09:59 PM | Buy | $0.092961 | 0.041017 | 343.86M | 3.42K | $0.1018 | 0xf06...adfe8 |
Mar 17 09:57 PM | Buy | $0.092894 | 0.059666 | 275.98M | 2.62K | $0.0798 | 0x29f...7cf22 |
Mar 17 09:37 PM | Buy | $0.092786 | 0.059293 | 555.68M | 4.98K | $0.1548 | 0x83e...3d16b |
Mar 17 04:41 AM | Sell | $0.092501 | 0.058605 | 389.19M | 3.43K | $0.0973 | 0x9b8...666c4 |
Mar 15 03:00 PM | Sell | $0.092712 | 0.059077 | 480.55M | 4.50K | $0.1303 | 0xace...ffec7 |
