WPOL/MARE Pool
The live WPOL/MARE price today is $0.0958, with a 24-hour trading volume of $13.85. This pair has changed -3.78% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $13.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.78%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Mare Bits (PoS) (MARE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -13399999999999996000 WPOL for 1.1785120514590493e+23 MARE
- : -13602927043556966000 WPOL for 1.200944445859469e+23 MARE
- : -13499999999999986000 WPOL for 1.1964510887223622e+23 MARE
- : -13799999999999988000 WPOL for 1.2277964337079895e+23 MARE
- : -14097390294820383000 WPOL for 1.2592512579543515e+23 MARE
- : -15652632539014015000 WPOL for 1.4041260236747755e+23 MARE
- : -15010119866193834000 WPOL for 1.3524096176011911e+23 MARE
- : -12997362125819079000 WPOL for 1.1757720921159676e+23 MARE
- : -13884492384397296000 WPOL for 1.2608848629351588e+23 MARE
- : -16070075789448522000 WPOL for 1.4656714262553429e+23 MARE
WPOL / MARE
WPOL/MARE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MARE) | WPOL | MARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:20 PM | Sell | $0.0958 | 8.80K | 13.40 | 117.85K | $1.28 | 0x01e...b233e |
Mar 21 09:43 AM | Sell | $0.0963 | 8.84K | 13.60 | 120.09K | $1.31 | 0xf71...f512d |
Mar 21 09:11 AM | Sell | $0.0969 | 8.87K | 13.50 | 119.65K | $1.31 | 0x122...cdb77 |
Mar 21 03:46 AM | Sell | $0.0971 | 8.91K | 13.80 | 122.78K | $1.34 | 0x816...1446d |
Mar 21 02:34 AM | Sell | $0.0976 | 8.94K | 14.10 | 125.93K | $1.38 | 0xe21...d6dd4 |
Mar 20 06:55 PM | Sell | $0.0971 | 8.98K | 15.65 | 140.41K | $1.52 | 0x3ce...b3d19 |
Mar 20 06:31 PM | Sell | $0.0974 | 9.02K | 15.01 | 135.24K | $1.46 | 0x98f...f1a86 |
Mar 20 06:18 PM | Sell | $0.0983 | 9.06K | 13.00 | 117.58K | $1.28 | 0xe5c...842eb |
Mar 20 06:15 PM | Sell | $0.0990 | 9.09K | 13.88 | 126.09K | $1.37 | 0xea8...1b2d4 |
Mar 20 06:07 PM | Sell | $0.0996 | 9.13K | 16.07 | 146.57K | $1.60 | 0xc6c...22687 |
Mar 20 05:35 PM | Buy | $0.1010 | 9.17K | 13.33 | 122.40K | $1.35 | 0x566...4df3e |
Mar 20 05:12 PM | Buy | $0.1009 | 9.13K | 12.73 | 116.42K | $1.28 | 0x5ab...5bd0e |
Mar 20 04:57 PM | Buy | $0.1007 | 9.10K | 21.09 | 191.96K | $2.12 | 0xbe6...b38ac |
Mar 20 04:36 PM | Buy | $0.0996 | 9.05K | 13.13 | 118.93K | $1.31 | 0x37b...ac175 |
Mar 20 04:31 PM | Buy | $0.0994 | 9.01K | 17.03 | 153.55K | $1.69 | 0x1b6...f0dbd |
Mar 20 11:33 AM | Buy | $0.0990 | 8.97K | 12.63 | 113.40K | $1.25 | 0x67d...b0100 |
Mar 20 11:02 AM | Buy | $0.0985 | 8.93K | 14.14 | 126.45K | $1.39 | 0xcf9...b6fe5 |
Mar 20 08:10 AM | Sell | $0.0975 | 8.90K | 16.90 | 150.30K | $1.65 | 0xfa1...3d84d |
Mar 20 07:46 AM | Sell | $0.0976 | 8.94K | 13.00 | 116.11K | $1.27 | 0x5ea...b4460 |
Mar 20 05:42 AM | Buy | $0.0989 | 8.98K | 8.61 | 77.45K | $0.8517 | 0xab0...e4c96 |
