Mare Bits (PoS) (MARE)
The live Mare Bits (PoS) price today is $0.041093, with a 24-hour trading volume of $13.26. MARE has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.041093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $13.26
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WETH/MARE on QuickSwap V2WPOL/MARE on QuickSwap V2Recent Transactions
- : -1.1785120514590493e+23 MARE for 597094975814790 WETH
- : 1.1785120514590493e+23 MARE for -13399999999999996000 WPOL
- : -1.200944445859469e+23 MARE for 609267993691926 WETH
- : 1.200944445859469e+23 MARE for -13602927043556966000 WPOL
- : -1.1964510887223622e+23 MARE for 607800665031291 WETH
- : 1.1964510887223622e+23 MARE for -13499999999999986000 WPOL
- : -1.2277964337079895e+23 MARE for 624568794248713 WETH
- : 1.2277964337079895e+23 MARE for -13799999999999988000 WPOL
- : -1.2592512579543515e+23 MARE for 641460085104245 WETH
- : 1.2592512579543515e+23 MARE for -14097390294820383000 WPOL
Mare Bits (PoS)
Mare Bits (PoS) Price (MARE)
| Date | Market | Type | Price (USD) | Price | MARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:20 PM | MARE / WETH | Sell | $0.041096 | 0.085079 WETH | 117.85K | 0.035971 WETH | $1.29 | 0x01e...b233e |
Mar 21 01:20 PM | MARE / WPOL | Buy | $0.041089 | 0.031136 WPOL | 117.85K | 13.40 WPOL | $1.28 | 0x01e...b233e |
Mar 21 09:43 AM | MARE / WETH | Sell | $0.041097 | 0.085086 WETH | 120.09K | 0.036093 WETH | $1.32 | 0xf71...f512d |
Mar 21 09:43 AM | MARE / WPOL | Buy | $0.041091 | 0.031132 WPOL | 120.09K | 13.60 WPOL | $1.31 | 0xf71...f512d |
Mar 21 09:11 AM | MARE / WETH | Sell | $0.041098 | 0.085092 WETH | 119.65K | 0.036079 WETH | $1.31 | 0x122...cdb77 |
Mar 21 09:11 AM | MARE / WPOL | Buy | $0.041092 | 0.031128 WPOL | 119.65K | 13.50 WPOL | $1.31 | 0x122...cdb77 |
Mar 21 03:46 AM | MARE / WETH | Sell | $0.041098 | 0.085099 WETH | 122.78K | 0.036246 WETH | $1.35 | 0x816...1446d |
Mar 21 03:46 AM | MARE / WPOL | Buy | $0.041091 | 0.031123 WPOL | 122.78K | 13.80 WPOL | $1.34 | 0x816...1446d |
Mar 21 02:34 AM | MARE / WETH | Sell | $0.041099 | 0.085106 WETH | 125.93K | 0.036415 WETH | $1.38 | 0xe21...d6dd4 |
Mar 21 02:34 AM | MARE / WPOL | Buy | $0.041092 | 0.031119 WPOL | 125.93K | 14.10 WPOL | $1.38 | 0xe21...d6dd4 |
Mar 20 06:55 PM | MARE / WETH | Sell | $0.041087 | 0.085113 WETH | 140.41K | 0.037164 WETH | $1.53 | 0x3ce...b3d19 |
Mar 20 06:55 PM | MARE / WPOL | Buy | $0.041082 | 0.031114 WPOL | 140.41K | 15.65 WPOL | $1.52 | 0x3ce...b3d19 |
Mar 20 06:31 PM | MARE / WETH | Sell | $0.041089 | 0.085121 WETH | 135.24K | 0.036911 WETH | $1.47 | 0x98f...f1a86 |
Mar 20 06:31 PM | MARE / WPOL | Buy | $0.041081 | 0.031109 WPOL | 135.24K | 15.01 WPOL | $1.46 | 0x98f...f1a86 |
Mar 20 06:18 PM | MARE / WETH | Sell | $0.041095 | 0.085129 WETH | 117.58K | 0.036017 WETH | $1.29 | 0xe5c...842eb |
Mar 20 06:18 PM | MARE / WPOL | Buy | $0.041086 | 0.031105 WPOL | 117.58K | 13.00 WPOL | $1.28 | 0xe5c...842eb |
Mar 20 06:15 PM | MARE / WETH | Sell | $0.041097 | 0.085136 WETH | 126.09K | 0.036461 WETH | $1.38 | 0xea8...1b2d4 |
Mar 20 06:15 PM | MARE / WPOL | Buy | $0.041090 | 0.031101 WPOL | 126.09K | 13.88 WPOL | $1.37 | 0xea8...1b2d4 |
Mar 20 06:07 PM | MARE / WETH | Sell | $0.041099 | 0.085143 WETH | 146.57K | 0.037522 WETH | $1.61 | 0xc6c...22687 |
Mar 20 06:07 PM | MARE / WPOL | Buy | $0.041092 | 0.031096 WPOL | 146.57K | 16.07 WPOL | $1.60 | 0xc6c...22687 |
Mar 20 05:35 PM | MARE / WPOL | Sell | $0.041103 | 0.031091 WPOL | 122.40K | 13.33 WPOL | $1.35 | 0x566...4df3e |
Mar 20 05:35 PM | MARE / WETH | Buy | $0.041097 | 0.085152 WETH | 122.40K | 0.036320 WETH | $1.34 | 0x566...4df3e |
Mar 20 05:12 PM | MARE / WPOL | Sell | $0.041105 | 0.031095 WPOL | 116.42K | 12.73 WPOL | $1.29 | 0x5ab...5bd0e |
Mar 20 05:12 PM | MARE / WETH | Buy | $0.041099 | 0.085145 WETH | 116.42K | 0.036003 WETH | $1.28 | 0x5ab...5bd0e |
Mar 20 04:57 PM | MARE / WPOL | Sell | $0.041107 | 0.031099 WPOL | 191.96K | 21.09 WPOL | $2.12 | 0xbe6...b38ac |
Mar 20 04:57 PM | MARE / WETH | Buy | $0.041098 | 0.085138 WETH | 191.96K | 0.039881 WETH | $2.11 | 0xbe6...b38ac |
Mar 20 04:36 PM | MARE / WPOL | Sell | $0.041102 | 0.031106 WPOL | 118.93K | 13.13 WPOL | $1.31 | 0x37b...ac175 |
Mar 20 04:36 PM | MARE / WETH | Buy | $0.041095 | 0.085127 WETH | 118.93K | 0.036111 WETH | $1.30 | 0x37b...ac175 |
Mar 20 04:31 PM | MARE / WPOL | Sell | $0.041103 | 0.031110 WPOL | 153.55K | 17.03 WPOL | $1.69 | 0x1b6...f0dbd |
Mar 20 04:31 PM | MARE / WETH | Buy | $0.041095 | 0.085120 WETH | 153.55K | 0.037878 WETH | $1.68 | 0x1b6...f0dbd |
Mar 20 11:33 AM | MARE / WPOL | Sell | $0.041105 | 0.031116 WPOL | 113.40K | 12.63 WPOL | $1.25 | 0x67d...b0100 |
Mar 20 11:33 AM | MARE / WETH | Buy | $0.041100 | 0.085111 WETH | 113.40K | 0.035810 WETH | $1.25 | 0x67d...b0100 |
Mar 20 11:02 AM | MARE / WPOL | Sell | $0.041103 | 0.031120 WPOL | 126.45K | 14.14 WPOL | $1.39 | 0xcf9...b6fe5 |
Mar 20 11:02 AM | MARE / WETH | Buy | $0.041096 | 0.085105 WETH | 126.45K | 0.036470 WETH | $1.39 | 0xcf9...b6fe5 |
Mar 20 08:10 AM | MARE / WETH | Sell | $0.041104 | 0.085097 WETH | 150.30K | 0.037645 WETH | $1.66 | 0xfa1...3d84d |
Mar 20 08:10 AM | MARE / WPOL | Buy | $0.041096 | 0.031124 WPOL | 150.30K | 16.90 WPOL | $1.65 | 0xfa1...3d84d |
Mar 20 07:46 AM | MARE / WETH | Sell | $0.041098 | 0.085106 WETH | 116.11K | 0.035915 WETH | $1.27 | 0x5ea...b4460 |
Mar 20 07:46 AM | MARE / WPOL | Buy | $0.041092 | 0.031119 WPOL | 116.11K | 13.00 WPOL | $1.27 | 0x5ea...b4460 |
Mar 20 05:42 AM | MARE / WPOL | Sell | $0.041102 | 0.031115 WPOL | 77.45K | 8.61 WPOL | $0.8532 | 0xab0...e4c96 |
Mar 20 05:42 AM | MARE / WETH | Buy | $0.041096 | 0.085113 WETH | 77.45K | 0.033970 WETH | $0.8482 | 0xab0...e4c96 |
Mar 20 05:31 AM | MARE / WPOL | Sell | $0.041101 | 0.031117 WPOL | 59.29K | 6.61 WPOL | $0.6525 | 0x0c5...c71eb |
Mar 20 05:31 AM | MARE / WETH | Buy | $0.041096 | 0.085108 WETH | 59.29K | 0.033037 WETH | $0.6498 | 0x0c5...c71eb |
Mar 20 05:08 AM | MARE / WPOL | Sell | $0.041104 | 0.031120 WPOL | 61.87K | 6.91 WPOL | $0.6826 | 0x378...7bfbc |
Mar 20 05:08 AM | MARE / WETH | Buy | $0.041097 | 0.085105 WETH | 61.87K | 0.033167 WETH | $0.6785 | 0x378...7bfbc |
Mar 20 05:04 AM | MARE / WPOL | Sell | $0.041104 | 0.031122 WPOL | 53.69K | 6.01 WPOL | $0.5925 | 0x9ae...ea3fa |
Mar 20 05:04 AM | MARE / WETH | Buy | $0.041096 | 0.085101 WETH | 53.69K | 0.032746 WETH | $0.5879 | 0x9ae...ea3fa |
Mar 20 04:56 AM | MARE / WPOL | Sell | $0.041103 | 0.031124 WPOL | 55.38K | 6.21 WPOL | $0.6107 | 0x874...2a5a9 |
Mar 20 04:56 AM | MARE / WETH | Buy | $0.041094 | 0.085098 WETH | 55.38K | 0.032831 WETH | $0.6058 | 0x874...2a5a9 |
Mar 20 04:49 AM | MARE / WPOL | Sell | $0.041098 | 0.031126 WPOL | 54.39K | 6.11 WPOL | $0.5971 | 0x8ab...8166c |
Mar 20 04:49 AM | MARE / WETH | Buy | $0.041092 | 0.085095 WETH | 54.39K | 0.032779 WETH | $0.5936 | 0x8ab...8166c |
Mar 20 03:41 AM | MARE / WPOL | Sell | $0.041102 | 0.031128 WPOL | 65.42K | 7.36 WPOL | $0.7203 | 0x698...61d22 |
Mar 20 03:41 AM | MARE / WETH | Buy | $0.041096 | 0.085092 WETH | 65.42K | 0.033340 WETH | $0.7167 | 0x698...61d22 |
Mar 20 02:09 AM | MARE / WPOL | Sell | $0.041101 | 0.031130 WPOL | 55.07K | 6.21 WPOL | $0.6058 | 0x0e6...1a759 |
Mar 20 02:09 AM | MARE / WETH | Buy | $0.041094 | 0.085088 WETH | 55.07K | 0.032810 WETH | $0.6022 | 0x0e6...1a759 |
Mar 20 02:06 AM | MARE / WPOL | Sell | $0.041101 | 0.031132 WPOL | 66.90K | 7.56 WPOL | $0.7361 | 0x8c8...6259d |
Mar 20 02:06 AM | MARE / WETH | Buy | $0.041094 | 0.085085 WETH | 66.90K | 0.033411 WETH | $0.7313 | 0x8c8...6259d |
Mar 20 02:01 AM | MARE / WPOL | Sell | $0.041100 | 0.031134 WPOL | 66.76K | 7.56 WPOL | $0.7341 | 0x5fa...7fbb3 |
Mar 20 02:01 AM | MARE / WETH | Buy | $0.041094 | 0.085081 WETH | 66.76K | 0.033402 WETH | $0.7300 | 0x5fa...7fbb3 |
Mar 20 01:21 AM | MARE / WPOL | Sell | $0.041099 | 0.031137 WPOL | 69.76K | 7.91 WPOL | $0.7659 | 0x5a9...02619 |
Mar 20 01:21 AM | MARE / WETH | Buy | $0.041092 | 0.085077 WETH | 69.76K | 0.033551 WETH | $0.7616 | 0x5a9...02619 |
Mar 20 01:18 AM | MARE / WPOL | Sell | $0.041097 | 0.031139 WPOL | 74.01K | 8.41 WPOL | $0.8113 | 0x7a7...38848 |
Mar 20 01:18 AM | MARE / WETH | Buy | $0.041092 | 0.085074 WETH | 74.01K | 0.033765 WETH | $0.8078 | 0x7a7...38848 |
Mar 19 12:54 PM | MARE / WPOL | Sell | $0.041090 | 0.031142 WPOL | 122.21K | 13.94 WPOL | $1.33 | 0x89f...656c3 |
Mar 19 12:54 PM | MARE / WETH | Buy | $0.041082 | 0.085069 WETH | 122.21K | 0.036209 WETH | $1.32 | 0x89f...656c3 |
Mar 19 12:06 PM | MARE / WPOL | Sell | $0.041102 | 0.031147 WPOL | 120.85K | 13.84 WPOL | $1.33 | 0xcdf...d4953 |
Mar 19 12:06 PM | MARE / WETH | Buy | $0.041095 | 0.085062 WETH | 120.85K | 0.036132 WETH | $1.32 | 0xcdf...d4953 |
Mar 19 03:19 AM | MARE / WETH | Sell | $0.041122 | 0.085056 WETH | 119.82K | 0.036043 WETH | $1.34 | 0x6f8...98077 |
Mar 19 03:19 AM | MARE / WPOL | Buy | $0.041114 | 0.031151 WPOL | 119.82K | 13.80 WPOL | $1.33 | 0x6f8...98077 |
Mar 18 04:11 PM | MARE / WPOL | Sell | $0.041113 | 0.031147 WPOL | 119.97K | 13.74 WPOL | $1.33 | 0xa83...90011 |
Mar 18 04:11 PM | MARE / WETH | Buy | $0.041105 | 0.085062 WETH | 119.97K | 0.036087 WETH | $1.32 | 0xa83...90011 |
Mar 18 03:14 PM | MARE / WPOL | Sell | $0.041112 | 0.031151 WPOL | 166.65K | 19.17 WPOL | $1.85 | 0x427...a4c0c |
Mar 18 03:14 PM | MARE / WETH | Buy | $0.041105 | 0.085056 WETH | 166.65K | 0.038442 WETH | $1.84 | 0x427...a4c0c |
Mar 18 02:44 PM | MARE / WPOL | Sell | $0.041123 | 0.031157 WPOL | 139.70K | 16.15 WPOL | $1.57 | 0xab7...2ccbf |
Mar 18 02:44 PM | MARE / WETH | Buy | $0.041115 | 0.085046 WETH | 139.70K | 0.037065 WETH | $1.56 | 0xab7...2ccbf |
Mar 18 01:16 PM | MARE / WPOL | Sell | $0.041133 | 0.031163 WPOL | 138.20K | 16.05 WPOL | $1.57 | 0xb37...300dd |
Mar 18 01:16 PM | MARE / WETH | Buy | $0.041128 | 0.085038 WETH | 138.20K | 0.036979 WETH | $1.56 | 0xb37...300dd |
Mar 18 08:22 AM | MARE / WPOL | Sell | $0.041176 | 0.031168 WPOL | 110.91K | 12.93 WPOL | $1.30 | 0x331...a1fd5 |
Mar 18 08:22 AM | MARE / WETH | Buy | $0.041168 | 0.085031 WETH | 110.91K | 0.035593 WETH | $1.30 | 0x331...a1fd5 |
Mar 17 04:27 PM | MARE / WETH | Sell | $0.041173 | 0.085024 WETH | 121.08K | 0.036069 WETH | $1.42 | 0x032...b1967 |
Mar 17 04:27 PM | MARE / WPOL | Buy | $0.041166 | 0.031172 WPOL | 121.08K | 14.20 WPOL | $1.41 | 0x032...b1967 |
Mar 17 01:33 PM | MARE / WETH | Sell | $0.041176 | 0.085031 WETH | 113.87K | 0.035715 WETH | $1.34 | 0x981...8eb37 |
Mar 17 01:33 PM | MARE / WPOL | Buy | $0.041166 | 0.031167 WPOL | 113.87K | 13.30 WPOL | $1.33 | 0x981...8eb37 |
Mar 17 12:29 PM | MARE / WPOL | Sell | $0.041165 | 0.031163 WPOL | 4.64K | 0.5373 WPOL | $0.0540 | 0xc30...e4738 |
Mar 16 10:05 PM | MARE / WETH | Sell | $0.041196 | 0.085038 WETH | 140.91K | 0.037082 WETH | $1.68 | 0xe4d...cb5c6 |
Mar 16 10:05 PM | MARE / WPOL | Buy | $0.041188 | 0.031163 WPOL | 140.91K | 16.40 WPOL | $1.67 | 0xe4d...cb5c6 |
Mar 16 09:37 PM | MARE / WETH | Sell | $0.041195 | 0.085045 WETH | 128.61K | 0.036474 WETH | $1.54 | 0xbe6...a04c0 |
Mar 16 09:37 PM | MARE / WPOL | Buy | $0.041186 | 0.031158 WPOL | 128.61K | 14.90 WPOL | $1.53 | 0xbe6...a04c0 |
Mar 16 06:13 PM | MARE / WETH | Sell | $0.041179 | 0.085053 WETH | 110.90K | 0.035590 WETH | $1.31 | 0x20c...10c9b |
Mar 16 06:13 PM | MARE / WPOL | Buy | $0.041173 | 0.031153 WPOL | 110.90K | 12.80 WPOL | $1.30 | 0x20c...10c9b |
Mar 16 01:47 PM | MARE / WETH | Sell | $0.041163 | 0.085059 WETH | 98.27K | 0.034959 WETH | $1.14 | 0xe5d...f1d9c |
Mar 16 01:47 PM | MARE / WPOL | Buy | $0.041157 | 0.031149 WPOL | 98.27K | 11.30 WPOL | $1.14 | 0xe5d...f1d9c |
Mar 16 01:33 PM | MARE / WETH | Sell | $0.041159 | 0.085064 WETH | 138.78K | 0.037013 WETH | $1.61 | 0x4e3...36fba |
Mar 16 01:33 PM | MARE / WPOL | Buy | $0.041152 | 0.031145 WPOL | 138.78K | 15.90 WPOL | $1.60 | 0x4e3...36fba |
Mar 16 03:31 AM | MARE / WETH | Buy | $0.041125 | 0.085072 WETH | 4.54M | 0.0225 WETH | $51.06 | 0x22a...bbae9 |
Mar 16 03:31 AM | MARE / WPOL | Buy | $0.041125 | 0.031140 WPOL | 1.82M | 202.25 WPOL | $20.49 | 0x22a...bbae9 |
Mar 16 03:31 AM | MARE / WPOL | Buy | $0.041062 | 0.031076 WPOL | 4.64K | 0.5000 WPOL | $0.0492 | 0x824...1f5ef |
Mar 16 01:19 AM | MARE / WPOL | Sell | $0.041052 | 0.031076 WPOL | 114.79K | 12.33 WPOL | $1.21 | 0xe52...bc41b |
Mar 16 01:19 AM | MARE / WETH | Buy | $0.041046 | 0.084824 WETH | 114.79K | 0.035551 WETH | $1.20 | 0xe52...bc41b |
Mar 15 11:10 PM | MARE / WETH | Sell | $0.041059 | 0.084818 WETH | 121.25K | 0.035828 WETH | $1.28 | 0x486...9bc85 |
Mar 15 11:10 PM | MARE / WPOL | Buy | $0.041053 | 0.031080 WPOL | 121.25K | 13.10 WPOL | $1.28 | 0x486...9bc85 |
