WETH/MARE Pool
The live WETH/MARE price today is $2.16K, with a 24-hour trading volume of $13.91. This pair has changed 1.06% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $13.91
- 24h Buy Volume
- $13.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped Ether (WETH) Mare Bits (PoS) (MARE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 597094975814790 WETH for -1.1785120514590493e+23 MARE
- : 609267993691926 WETH for -1.200944445859469e+23 MARE
- : 607800665031291 WETH for -1.1964510887223622e+23 MARE
- : 624568794248713 WETH for -1.2277964337079895e+23 MARE
- : 641460085104245 WETH for -1.2592512579543515e+23 MARE
- : 716324747104782 WETH for -1.4041260236747755e+23 MARE
- : 691005927782213 WETH for -1.3524096176011911e+23 MARE
- : 601604737943099 WETH for -1.1757720921159676e+23 MARE
- : 646035506449769 WETH for -1.2608848629351588e+23 MARE
- : 752110239028152 WETH for -1.4656714262553429e+23 MARE
WETH / MARE
WETH/MARE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MARE) | WETH | MARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:20 PM | Buy | $2.16K | 196.91M | 0.035971 | 117.85K | $1.29 | 0x01e...b233e |
Mar 21 09:43 AM | Buy | $2.16K | 196.65M | 0.036093 | 120.09K | $1.31 | 0xf71...f512d |
Mar 21 09:11 AM | Buy | $2.16K | 196.39M | 0.036079 | 119.65K | $1.31 | 0x122...cdb77 |
Mar 21 03:46 AM | Buy | $2.15K | 196.13M | 0.036246 | 122.78K | $1.34 | 0x816...1446d |
Mar 21 02:34 AM | Buy | $2.15K | 195.86M | 0.036415 | 125.93K | $1.38 | 0xe21...d6dd4 |
Mar 20 06:55 PM | Buy | $2.12K | 195.58M | 0.037164 | 140.41K | $1.52 | 0x3ce...b3d19 |
Mar 20 06:31 PM | Buy | $2.13K | 195.28M | 0.036911 | 135.24K | $1.47 | 0x98f...f1a86 |
Mar 20 06:18 PM | Buy | $2.13K | 194.98M | 0.036017 | 117.58K | $1.28 | 0xe5c...842eb |
Mar 20 06:15 PM | Buy | $2.13K | 194.72M | 0.036461 | 126.09K | $1.38 | 0xea8...1b2d4 |
Mar 20 06:07 PM | Buy | $2.14K | 194.45M | 0.037522 | 146.57K | $1.61 | 0xc6c...22687 |
Mar 20 05:35 PM | Sell | $2.13K | 194.13M | 0.036320 | 122.40K | $1.34 | 0x566...4df3e |
Mar 20 05:12 PM | Sell | $2.14K | 194.40M | 0.036003 | 116.42K | $1.28 | 0x5ab...5bd0e |
Mar 20 04:57 PM | Sell | $2.14K | 194.65M | 0.039881 | 191.96K | $2.11 | 0xbe6...b38ac |
Mar 20 04:36 PM | Sell | $2.13K | 195.07M | 0.036111 | 118.93K | $1.30 | 0x37b...ac175 |
Mar 20 04:31 PM | Sell | $2.14K | 195.33M | 0.037878 | 153.55K | $1.68 | 0x1b6...f0dbd |
Mar 20 11:33 AM | Sell | $2.15K | 195.67M | 0.035810 | 113.40K | $1.25 | 0x67d...b0100 |
Mar 20 11:02 AM | Sell | $2.15K | 195.92M | 0.036470 | 126.45K | $1.39 | 0xcf9...b6fe5 |
Mar 20 08:10 AM | Buy | $2.16K | 196.20M | 0.037645 | 150.30K | $1.65 | 0xfa1...3d84d |
Mar 20 07:46 AM | Buy | $2.15K | 195.87M | 0.035915 | 116.11K | $1.27 | 0x5ea...b4460 |
Mar 20 05:42 AM | Sell | $2.14K | 195.61M | 0.033970 | 77.45K | $0.8503 | 0xab0...e4c96 |
