28,503,872 Pools26,233,115 Tokens

QUICK/OM Pool

The live QUICK/OM price today is $10.51, with a 24-hour trading volume of $82.20. This pair has changed 4.84% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD)
$10.51
24h Volume
$82.20
24h Buy Volume
$53.32
24h Sell Volume
$28.87
Liquidity
No data
24h Transactions
20
24h Buys
13
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.49%
24 Hours
4.84%

Tokens in this pool

Quickswap (QUICK) MANTRA DAO (PoS) (OM)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETH

Other Pools Trading QUICK (Quickswap)

QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2

Recent Transactions

  • : 429310250498079940 QUICK for -279571283064383100000 OM
  • : 311113926042566600 QUICK for -198972134338097280000 OM
  • : 127896471567623620 QUICK for -80930289205421330000 OM
  • : 214368548859388000 QUICK for -134533575958463380000 OM
  • : 880885936854451800 QUICK for -538585940389333800000 OM
  • : -337317120748238850 QUICK for 202369158732435360000 OM
  • : -154848242018663230 QUICK for 93982409177705710000 OM
  • : -144091647911085550 QUICK for 88075665100930760000 OM
  • : -81475427103181950 QUICK for 50069250474413430000 OM
  • : -963188695502715500 QUICK for 607011854085542400000 OM

QUICK / OM

QUICK/OM Price on QuickSwap V2 (Polygon)

DateTypePrice (USD)Price (OM)QUICKOMTotal (USD)TXN
Mar 4 09:05 PM
Buy$10.51656.130.4293279.57$4.510x2b2...866d7
Mar 4 08:59 PM
Buy$10.52642.470.3111198.97$3.270x80a...5223f
Mar 4 08:58 PM
Buy$10.52632.840.127980.93$1.350x073...7e220
Mar 4 08:25 PM
Buy$10.53628.940.2144134.53$2.260xab2...732c4
Mar 4 08:17 PM
Buy$10.53622.480.8809538.59$9.270x05c...85f75
Mar 4 04:18 PM
Sell$10.46596.980.3373202.37$3.530x9ba...d8549
Mar 4 03:35 PM
Sell$10.36606.530.154893.98$1.600x495...ed50e
Mar 4 10:21 AM
Sell$10.30610.990.144188.08$1.480x969...ce67d
Mar 4 09:11 AM
Sell$10.25615.180.081550.07$0.83550xd58...33027
Mar 4 08:59 AM
Sell$10.21617.580.9632607.01$9.830x9a6...ce3fc
Mar 4 07:56 AM
Buy$10.05646.940.036023.32$0.36140x076...2fca0
Mar 4 07:35 AM
Buy$10.00645.801.07674.11$10.670x200...81fd7
Mar 4 05:46 AM
Buy$9.97613.360.9909595.54$9.880x4af...3055b
Mar 4 04:31 AM
Buy$9.97585.390.091053.30$0.90670x573...8d6fb
Mar 4 04:23 AM
Buy$9.97582.920.2990173.61$2.980xac4...a0802
Mar 4 12:35 AM
Sell$10.03574.910.2165124.69$2.170xb10...f8f7f
Mar 3 11:37 PM
Buy$10.03580.680.077845.23$0.77990xd7f...947ab
Mar 3 11:37 PM
Buy$10.03578.590.1979114.30$1.980x412...a9093
Mar 3 11:27 PM
Buy$10.03573.330.5448309.40$5.460x3f7...5956a
Mar 3 11:27 PM
Sell$10.03559.200.9199523.79$9.220x1f3...856a9