QUICK/OM Pool
The live QUICK/OM price today is $10.51, with a 24-hour trading volume of $82.20. This pair has changed 4.84% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.51
- 24h Volume
- $82.20
- 24h Buy Volume
- $53.32
- 24h Sell Volume
- $28.87
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 4.84%
Tokens in this pool
Quickswap (QUICK) MANTRA DAO (PoS) (OM)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2Recent Transactions
- : 429310250498079940 QUICK for -279571283064383100000 OM
- : 311113926042566600 QUICK for -198972134338097280000 OM
- : 127896471567623620 QUICK for -80930289205421330000 OM
- : 214368548859388000 QUICK for -134533575958463380000 OM
- : 880885936854451800 QUICK for -538585940389333800000 OM
- : -337317120748238850 QUICK for 202369158732435360000 OM
- : -154848242018663230 QUICK for 93982409177705710000 OM
- : -144091647911085550 QUICK for 88075665100930760000 OM
- : -81475427103181950 QUICK for 50069250474413430000 OM
- : -963188695502715500 QUICK for 607011854085542400000 OM
QUICK / OM
QUICK/OM Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (OM) | QUICK | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 PM | Buy | $10.51 | 656.13 | 0.4293 | 279.57 | $4.51 | 0x2b2...866d7 |
Mar 4 08:59 PM | Buy | $10.52 | 642.47 | 0.3111 | 198.97 | $3.27 | 0x80a...5223f |
Mar 4 08:58 PM | Buy | $10.52 | 632.84 | 0.1279 | 80.93 | $1.35 | 0x073...7e220 |
Mar 4 08:25 PM | Buy | $10.53 | 628.94 | 0.2144 | 134.53 | $2.26 | 0xab2...732c4 |
Mar 4 08:17 PM | Buy | $10.53 | 622.48 | 0.8809 | 538.59 | $9.27 | 0x05c...85f75 |
Mar 4 04:18 PM | Sell | $10.46 | 596.98 | 0.3373 | 202.37 | $3.53 | 0x9ba...d8549 |
Mar 4 03:35 PM | Sell | $10.36 | 606.53 | 0.1548 | 93.98 | $1.60 | 0x495...ed50e |
Mar 4 10:21 AM | Sell | $10.30 | 610.99 | 0.1441 | 88.08 | $1.48 | 0x969...ce67d |
Mar 4 09:11 AM | Sell | $10.25 | 615.18 | 0.0815 | 50.07 | $0.8355 | 0xd58...33027 |
Mar 4 08:59 AM | Sell | $10.21 | 617.58 | 0.9632 | 607.01 | $9.83 | 0x9a6...ce3fc |
Mar 4 07:56 AM | Buy | $10.05 | 646.94 | 0.0360 | 23.32 | $0.3614 | 0x076...2fca0 |
Mar 4 07:35 AM | Buy | $10.00 | 645.80 | 1.07 | 674.11 | $10.67 | 0x200...81fd7 |
Mar 4 05:46 AM | Buy | $9.97 | 613.36 | 0.9909 | 595.54 | $9.88 | 0x4af...3055b |
Mar 4 04:31 AM | Buy | $9.97 | 585.39 | 0.0910 | 53.30 | $0.9067 | 0x573...8d6fb |
Mar 4 04:23 AM | Buy | $9.97 | 582.92 | 0.2990 | 173.61 | $2.98 | 0xac4...a0802 |
Mar 4 12:35 AM | Sell | $10.03 | 574.91 | 0.2165 | 124.69 | $2.17 | 0xb10...f8f7f |
Mar 3 11:37 PM | Buy | $10.03 | 580.68 | 0.0778 | 45.23 | $0.7799 | 0xd7f...947ab |
Mar 3 11:37 PM | Buy | $10.03 | 578.59 | 0.1979 | 114.30 | $1.98 | 0x412...a9093 |
Mar 3 11:27 PM | Buy | $10.03 | 573.33 | 0.5448 | 309.40 | $5.46 | 0x3f7...5956a |
Mar 3 11:27 PM | Sell | $10.03 | 559.20 | 0.9199 | 523.79 | $9.22 | 0x1f3...856a9 |
