JPYC/JPYC Pool
The live JPYC/JPYC price today is $0.027183, with a 24-hour trading volume of $1.41. This pair has changed -0.19% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.027183
- 24h Volume
- $1.41
- 24h Buy Volume
- $0.7969
- 24h Sell Volume
- $0.6083
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
JPY Coin (JPYC) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/USDC on PangolinJPYC/YEN on QuickSwap V2JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4Recent Transactions
- : -84336381966779430000 JPYC for 86402418869481780000 JPYC
- : 111413124721026860000 JPYC for -114407260259649750000 JPYC
- : 111487483929449660000 JPYC for -111129118731420340000 JPYC
- : -52958322379846420000 JPYC for 52065894787297970000 JPYC
- : -72669109829871960000 JPYC for 72640892132348305000 JPYC
- : 68535874451971015000 JPYC for -68955981720799530000 JPYC
- : -41958456438705110000 JPYC for 41814417195988845000 JPYC
- : 74031961624931880000 JPYC for -73905576914586810000 JPYC
- : 68743118123533600000 JPYC for -67345172053287150000 JPYC
- : 31297483824819663000 JPYC for -30261954163133870000 JPYC
JPYC / JPYC
JPYC/JPYC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | JPYC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Sell | $0.027183 | 1.02 | 84.34 | 86.40 | $0.6057 | 0x6ea...ab3b7 |
Mar 4 06:30 AM | Buy | $0.027196 | 1.04 | 111.41 | 114.41 | $0.8017 | 0x2be...ef833 |
Mar 2 11:51 PM | Buy | $0.027124 | 1.01 | 111.49 | 111.13 | $0.7942 | 0xde2...26456 |
Mar 2 09:21 PM | Sell | $0.026876 | 0.9793 | 52.96 | 52.07 | $0.3641 | 0x10b...f0329 |
Mar 2 05:24 PM | Sell | $0.026963 | 0.9930 | 72.67 | 72.64 | $0.5060 | 0x66b...0a2e8 |
Mar 2 05:24 PM | Buy | $0.027067 | 1.01 | 68.54 | 68.96 | $0.4843 | 0x185...c1197 |
Mar 2 10:18 AM | Sell | $0.026928 | 0.9940 | 41.96 | 41.81 | $0.2907 | 0x140...b2bbd |
Feb 28 07:56 AM | Buy | $0.027011 | 1.01 | 74.03 | 73.91 | $0.5190 | 0xa5a...2cea1 |
Feb 27 04:34 PM | Buy | $0.026971 | 0.9856 | 68.74 | 67.35 | $0.4792 | 0x890...d36e8 |
Feb 27 08:52 AM | Buy | $0.026811 | 0.9680 | 31.30 | 30.26 | $0.2132 | 0x171...ea540 |
Feb 26 10:22 PM | Buy | $0.026900 | 0.9601 | 0.0413 | 0.0398 | $0.032853 | 0x60b...a7def |
Feb 26 10:22 PM | Sell | $0.026900 | 0.9601 | 4.53 | 4.34 | $0.0312 | 0x292...b0a1b |
Feb 26 10:22 PM | Sell | $0.026887 | 0.9612 | 69.44 | 67.15 | $0.4782 | 0x645...2e65c |
