jJPY/JPYC Pool
The live jJPY/JPYC price today is $0.026429, with a 24-hour trading volume of $81.63. This pair has changed 1.86% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.026429
- 24h Volume
- $81.63
- 24h Buy Volume
- $22.78
- 24h Sell Volume
- $58.85
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.62%
- 24 Hours
- 1.86%
Tokens in this pool
Jarvis Synthetic Japanese Yen (jJPY) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2.443582925056552e+21 jJPY for 2.2364271324380086e+21 JPYC
- : -2.730457892679588e+21 jJPY for 2.5078277615764394e+21 JPYC
- : -1.236488092341455e+21 jJPY for 1.138610531987219e+21 JPYC
- : -955803885687649000000 jJPY for 881359669676629800000 JPYC
- : -693960234462111900000 jJPY for 640561247195975100000 JPYC
- : -1.1390218369891689e+21 jJPY for 1.0525416441135386e+21 JPYC
- : 855570093587213000000 jJPY for -791378322177855300000 JPYC
- : 722110747373114800000 jJPY for -667297583873123000000 JPYC
- : 725094653935666500000 jJPY for -669461440278330600000 JPYC
- : 525045904397099600000 jJPY for -484385325070602670000 JPYC
jJPY / JPYC
jJPY/JPYC Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | jJPY | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:00 PM | Sell | $0.026429 | 0.9152 | 2.44K | 2.24K | $15.71 | 0x017...5441b |
Mar 4 06:09 PM | Sell | $0.026390 | 0.9185 | 2.73K | 2.51K | $17.45 | 0x973...5202c |
Mar 4 06:09 PM | Sell | $0.026394 | 0.9208 | 1.24K | 1.14K | $7.91 | 0xd8b...3ef09 |
Mar 4 08:59 AM | Sell | $0.026399 | 0.9221 | 955.80 | 881.36 | $6.12 | 0xd7a...73ee4 |
Mar 4 08:59 AM | Sell | $0.026406 | 0.9231 | 693.96 | 640.56 | $4.44 | 0x564...f6804 |
Mar 4 06:36 AM | Sell | $0.026347 | 0.9241 | 1.14K | 1.05K | $7.23 | 0xe8e...3b088 |
Mar 4 06:30 AM | Buy | $0.026353 | 0.9250 | 855.57 | 791.38 | $5.43 | 0x730...608c3 |
Mar 4 06:29 AM | Buy | $0.026327 | 0.9241 | 722.11 | 667.30 | $4.57 | 0xd62...bfde8 |
Mar 4 06:29 AM | Buy | $0.026322 | 0.9233 | 725.09 | 669.46 | $4.58 | 0x1fe...5a0fd |
Mar 4 06:06 AM | Buy | $0.026317 | 0.9226 | 525.05 | 484.39 | $3.32 | 0x2bc...af75b |
Mar 4 06:01 AM | Buy | $0.026312 | 0.9218 | 772.24 | 711.85 | $4.87 | 0x30c...3f824 |
Mar 3 05:28 AM | Buy | $0.026260 | 0.9174 | 6.40K | 5.87K | $40.03 | 0xf74...afd64 |
Mar 3 03:59 AM | Buy | $0.026308 | 0.9126 | 992.75 | 906.03 | $6.26 | 0x0b7...860c5 |
Mar 2 11:51 PM | Buy | $0.026266 | 0.9112 | 1.04K | 945.62 | $6.50 | 0x4bf...5517f |
Mar 2 11:51 PM | Buy | $0.026176 | 0.9076 | 4.08K | 3.70K | $25.19 | 0x4c0...9b988 |
Mar 2 11:51 PM | Buy | $0.026383 | 0.9037 | 1.19K | 1.07K | $7.56 | 0x135...28892 |
Mar 2 09:21 PM | Sell | $0.026465 | 0.9041 | 2.74K | 2.47K | $17.69 | 0xc56...8b7ca |
Mar 2 09:21 PM | Buy | $0.026486 | 0.9063 | 756.18 | 685.36 | $4.90 | 0xfcd...f0591 |
Mar 2 09:21 PM | Sell | $0.026372 | 0.9074 | 3.27K | 2.97K | $20.86 | 0x600...97a04 |
Mar 2 09:21 PM | Sell | $0.026394 | 0.9106 | 1.13K | 1.03K | $7.23 | 0x0e8...4d014 |