WPOL/CBLB Pool
The live WPOL/CBLB price today is $0.0958, with a 24-hour trading volume of $7.08. This pair has changed -2.90% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $7.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Cblb Token (CBLB)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -8899999999999968000 WPOL for 163962017974676600000 CBLB
- : -7499994894599117000 WPOL for 138648461754808760000 CBLB
- : -9599999999999982000 WPOL for 178112242634792860000 CBLB
- : -9800000000000000000 WPOL for 182570661419991240000 CBLB
- : -8202188334729665000 WPOL for 153388033252942050000 CBLB
- : -10891919707898030000 WPOL for 204516320643457680000 CBLB
- : -8895011224271331000 WPOL for 167725242368344950000 CBLB
- : -8899999999999976000 WPOL for 168457358155805600000 CBLB
- : 9235204297071500000 WPOL for -175840951857126340000 CBLB
- : 7435121835169558000 WPOL for -141063009892973660000 CBLB
WPOL / CBLB
WPOL/CBLB Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CBLB) | WPOL | CBLB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:21 PM | Sell | $0.0958 | 18.44 | 8.90 | 163.96 | $0.8531 | 0x217...d815c |
Mar 21 10:10 AM | Sell | $0.0962 | 18.51 | 7.50 | 138.65 | $0.7212 | 0xa5a...63647 |
Mar 21 09:11 AM | Sell | $0.0969 | 18.57 | 9.60 | 178.11 | $0.9298 | 0x28d...c386b |
Mar 21 02:58 AM | Sell | $0.0975 | 18.65 | 9.80 | 182.57 | $0.9558 | 0xac1...cb4a7 |
Mar 20 06:34 PM | Sell | $0.0973 | 18.72 | 8.20 | 153.39 | $0.7980 | 0x288...55214 |
Mar 20 06:31 PM | Sell | $0.0975 | 18.79 | 10.89 | 204.52 | $1.06 | 0x41f...b8bd8 |
Mar 20 06:17 PM | Sell | $0.0987 | 18.88 | 8.90 | 167.73 | $0.8781 | 0xfb8...82f75 |
Mar 20 06:15 PM | Sell | $0.0993 | 18.95 | 8.90 | 168.46 | $0.8838 | 0x13f...9cc06 |
Mar 20 05:34 PM | Buy | $0.1008 | 19.02 | 9.24 | 175.84 | $0.9306 | 0xd7c...27b5d |
Mar 20 05:12 PM | Buy | $0.1009 | 18.95 | 7.44 | 141.06 | $0.7500 | 0xd69...02077 |
Mar 20 04:57 PM | Buy | $0.1006 | 18.89 | 11.05 | 208.85 | $1.11 | 0x8ef...06a53 |
Mar 20 04:32 PM | Buy | $0.0993 | 18.80 | 10.82 | 203.57 | $1.07 | 0xa6c...87251 |
Mar 20 11:21 AM | Buy | $0.0993 | 18.71 | 8.23 | 154.14 | $0.8168 | 0x54d...f63db |
Mar 20 08:09 AM | Sell | $0.0974 | 18.65 | 8.50 | 158.29 | $0.8279 | 0x43e...56f76 |
Mar 20 05:35 AM | Buy | $0.0986 | 18.71 | 4.91 | 92.06 | $0.4842 | 0x48a...1b686 |
Mar 20 05:21 AM | Buy | $0.0988 | 18.67 | 3.91 | 73.16 | $0.3864 | 0xc31...05d67 |
Mar 20 05:05 AM | Buy | $0.0984 | 18.64 | 4.51 | 84.22 | $0.4438 | 0x12c...7d529 |
Mar 20 04:55 AM | Buy | $0.0982 | 18.61 | 5.81 | 108.37 | $0.5708 | 0xbe2...8fd22 |
Mar 20 04:14 AM | Buy | $0.0980 | 18.56 | 3.41 | 63.38 | $0.3338 | 0xbdf...3aeaf |
Mar 20 03:32 AM | Buy | $0.0976 | 18.53 | 3.31 | 61.43 | $0.3227 | 0x3de...b9397 |
