Cblb Token (CBLB)
The live Cblb Token price today is $0.025217, with a 24-hour trading volume of $8.63. CBLB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.025217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19K
- 24h Volume
- $8.63
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC)Liquidity Pools
CBLB/WETH on QuickSwap V2WPOL/CBLB on QuickSwap V2USDC/CBLB on QuickSwap V2Recent Transactions
- : -163962017974676600000 CBLB for 396983596758635 WETH
- : 163962017974676600000 CBLB for -8899999999999968000 WPOL
- : -138648461754808760000 CBLB for 724826 USDC
- : 138648461754808760000 CBLB for -7499994894599117000 WPOL
- : -178112242634792860000 CBLB for 432786798317226 WETH
- : 178112242634792860000 CBLB for -9599999999999982000 WPOL
- : -182570661419991240000 CBLB for 445296634840910 WETH
- : 182570661419991240000 CBLB for -9800000000000000000 WPOL
- : -161019876964957700000 CBLB for 394149585459319 WETH
- : 161019876964957700000 CBLB for -846420 USDC
Cblb Token
Cblb Token Price (CBLB)
| Date | Market | Type | Price (USD) | Price | CBLB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:21 PM | CBLB / WETH | Sell | $0.025232 | 0.052425 WETH | 163.96 | 0.033970 WETH | $0.8577 | 0x217...d815c |
Mar 21 01:21 PM | CBLB / WPOL | Buy | $0.025197 | 0.0542 WPOL | 163.96 | 8.90 WPOL | $0.8521 | 0x217...d815c |
Mar 21 10:10 AM | CBLB / USDC | Sell | $0.025228 | 0.025228 USDC | 138.65 | 0.7248 USDC | $0.7248 | 0xa5a...63647 |
Mar 21 10:10 AM | CBLB / WPOL | Buy | $0.025194 | 0.0540 WPOL | 138.65 | 7.50 WPOL | $0.7201 | 0xa5a...63647 |
Mar 21 09:11 AM | CBLB / WETH | Sell | $0.025244 | 0.052433 WETH | 178.11 | 0.034328 WETH | $0.9339 | 0x28d...c386b |
Mar 21 09:11 AM | CBLB / WPOL | Buy | $0.025216 | 0.0538 WPOL | 178.11 | 9.60 WPOL | $0.9289 | 0x28d...c386b |
Mar 21 02:58 AM | CBLB / WETH | Sell | $0.025259 | 0.052442 WETH | 182.57 | 0.034453 WETH | $0.9601 | 0xac1...cb4a7 |
Mar 21 02:58 AM | CBLB / WPOL | Buy | $0.025231 | 0.0536 WPOL | 182.57 | 9.80 WPOL | $0.9550 | 0xac1...cb4a7 |
Mar 20 10:05 PM | CBLB / WETH | Sell | $0.025306 | 0.052452 WETH | 161.02 | 0.033942 WETH | $0.8542 | 0xead...f85aa |
Mar 20 10:05 PM | CBLB / USDC | Buy | $0.025261 | 0.025260 USDC | 161.02 | 0.8464 USDC | $0.8470 | 0xead...f85aa |
Mar 20 06:34 PM | CBLB / USDC | Sell | $0.025223 | 0.025223 USDC | 153.39 | 0.8013 USDC | $0.8011 | 0x288...55214 |
Mar 20 06:34 PM | CBLB / WPOL | Buy | $0.025196 | 0.0534 WPOL | 153.39 | 8.20 WPOL | $0.7970 | 0x288...55214 |
Mar 20 06:31 PM | CBLB / WETH | Sell | $0.025230 | 0.052460 WETH | 204.52 | 0.035026 WETH | $1.07 | 0x41f...b8bd8 |
Mar 20 06:31 PM | CBLB / WPOL | Buy | $0.025188 | 0.0532 WPOL | 204.52 | 10.89 WPOL | $1.06 | 0x41f...b8bd8 |
Mar 20 06:17 PM | CBLB / USDC | Sell | $0.025259 | 0.025258 USDC | 167.73 | 0.8825 USDC | $0.8819 | 0xfb8...82f75 |
Mar 20 06:17 PM | CBLB / WPOL | Buy | $0.025230 | 0.0530 WPOL | 167.73 | 8.90 WPOL | $0.8771 | 0xfb8...82f75 |
Mar 20 06:15 PM | CBLB / WETH | Sell | $0.025273 | 0.052470 WETH | 168.46 | 0.034156 WETH | $0.8882 | 0x13f...9cc06 |
Mar 20 06:15 PM | CBLB / WPOL | Buy | $0.025241 | 0.0528 WPOL | 168.46 | 8.90 WPOL | $0.8829 | 0x13f...9cc06 |
Mar 20 05:34 PM | CBLB / WPOL | Sell | $0.025298 | 0.0526 WPOL | 175.84 | 9.24 WPOL | $0.9316 | 0xd7c...27b5d |
Mar 20 05:34 PM | CBLB / WETH | Buy | $0.025278 | 0.052479 WETH | 175.84 | 0.034364 WETH | $0.9280 | 0xd7c...27b5d |
Mar 20 05:12 PM | CBLB / WPOL | Sell | $0.025325 | 0.0528 WPOL | 141.06 | 7.44 WPOL | $0.7510 | 0xd69...02077 |
Mar 20 05:12 PM | CBLB / USDC | Buy | $0.025297 | 0.025297 USDC | 141.06 | 0.7471 USDC | $0.7472 | 0xd69...02077 |
Mar 20 04:57 PM | CBLB / WPOL | Sell | $0.025326 | 0.0530 WPOL | 208.85 | 11.05 WPOL | $1.11 | 0x8ef...06a53 |
Mar 20 04:57 PM | CBLB / WETH | Buy | $0.025275 | 0.052470 WETH | 208.85 | 0.035162 WETH | $1.10 | 0x8ef...06a53 |
Mar 20 04:32 PM | CBLB / WPOL | Sell | $0.025284 | 0.0532 WPOL | 203.57 | 10.82 WPOL | $1.08 | 0xa6c...87251 |
Mar 20 04:32 PM | CBLB / WETH | Buy | $0.025250 | 0.052459 WETH | 203.57 | 0.035010 WETH | $1.07 | 0xa6c...87251 |
Mar 20 11:21 AM | CBLB / WPOL | Sell | $0.025306 | 0.0534 WPOL | 154.14 | 8.23 WPOL | $0.8178 | 0x54d...f63db |
Mar 20 11:21 AM | CBLB / WETH | Buy | $0.025271 | 0.052449 WETH | 154.14 | 0.033779 WETH | $0.8124 | 0x54d...f63db |
Mar 20 08:09 AM | CBLB / WETH | Sell | $0.025254 | 0.052441 WETH | 158.29 | 0.033858 WETH | $0.8315 | 0x43e...56f76 |
Mar 20 08:09 AM | CBLB / WPOL | Buy | $0.025224 | 0.0536 WPOL | 158.29 | 8.50 WPOL | $0.8269 | 0x43e...56f76 |
Mar 20 05:35 AM | CBLB / WPOL | Sell | $0.025271 | 0.0534 WPOL | 92.06 | 4.91 WPOL | $0.4851 | 0x48a...1b686 |
Mar 20 05:35 AM | CBLB / WETH | Buy | $0.025244 | 0.052449 WETH | 92.06 | 0.032259 WETH | $0.4827 | 0x48a...1b686 |
Mar 20 05:21 AM | CBLB / WPOL | Sell | $0.025294 | 0.0536 WPOL | 73.16 | 3.91 WPOL | $0.3872 | 0xc31...05d67 |
Mar 20 05:21 AM | CBLB / USDC | Buy | $0.025264 | 0.025264 USDC | 73.16 | 0.3856 USDC | $0.3851 | 0xc31...05d67 |
Mar 20 05:05 AM | CBLB / WPOL | Sell | $0.025281 | 0.0536 WPOL | 84.22 | 4.51 WPOL | $0.4447 | 0x12c...7d529 |
Mar 20 05:05 AM | CBLB / WETH | Buy | $0.025251 | 0.052444 WETH | 84.22 | 0.032063 WETH | $0.4422 | 0x12c...7d529 |
Mar 20 04:55 AM | CBLB / WPOL | Sell | $0.025277 | 0.0537 WPOL | 108.37 | 5.81 WPOL | $0.5718 | 0xbe2...8fd22 |
Mar 20 04:55 AM | CBLB / WETH | Buy | $0.025232 | 0.052440 WETH | 108.37 | 0.032649 WETH | $0.5670 | 0xbe2...8fd22 |
Mar 20 04:14 AM | CBLB / WPOL | Sell | $0.025278 | 0.0539 WPOL | 63.38 | 3.41 WPOL | $0.3345 | 0xbdf...3aeaf |
Mar 20 04:14 AM | CBLB / USDC | Buy | $0.025247 | 0.025247 USDC | 63.38 | 0.3331 USDC | $0.3326 | 0xbdf...3aeaf |
Mar 20 03:32 AM | CBLB / WPOL | Sell | $0.025266 | 0.0540 WPOL | 61.43 | 3.31 WPOL | $0.3234 | 0x3de...b9397 |
Mar 20 03:32 AM | CBLB / USDC | Buy | $0.025233 | 0.025233 USDC | 61.43 | 0.3219 USDC | $0.3214 | 0x3de...b9397 |
Mar 20 02:09 AM | CBLB / WPOL | Sell | $0.025263 | 0.0540 WPOL | 74.31 | 4.01 WPOL | $0.3910 | 0x598...c80d4 |
Mar 20 02:09 AM | CBLB / WETH | Buy | $0.025231 | 0.052434 WETH | 74.31 | 0.031813 WETH | $0.3887 | 0x598...c80d4 |
Mar 20 02:03 AM | CBLB / WPOL | Sell | $0.025249 | 0.0541 WPOL | 61.24 | 3.31 WPOL | $0.3214 | 0x252...33621 |
Mar 20 02:03 AM | CBLB / USDC | Buy | $0.025219 | 0.025218 USDC | 61.24 | 0.3201 USDC | $0.3195 | 0x252...33621 |
Mar 20 01:21 AM | CBLB / WPOL | Sell | $0.025237 | 0.0542 WPOL | 96.44 | 5.22 WPOL | $0.5050 | 0xf5d...8eea4 |
Mar 20 01:21 AM | CBLB / USDC | Buy | $0.025205 | 0.025204 USDC | 96.44 | 0.5023 USDC | $0.5019 | 0xf5d...8eea4 |
Mar 20 12:49 AM | CBLB / WPOL | Sell | $0.025216 | 0.0543 WPOL | 94.38 | 5.12 WPOL | $0.4922 | 0x259...376a2 |
Mar 20 12:49 AM | CBLB / USDC | Buy | $0.025183 | 0.025183 USDC | 94.38 | 0.4895 USDC | $0.4891 | 0x259...376a2 |
Mar 19 02:31 PM | CBLB / USDC | Sell | $0.025161 | 0.025161 USDC | 144.64 | 0.7466 USDC | $0.7465 | 0x1eb...4e85b |
Mar 19 02:31 PM | CBLB / WETH | Buy | $0.025131 | 0.052431 WETH | 144.64 | 0.033521 WETH | $0.7421 | 0x1eb...4e85b |
Mar 19 01:01 PM | CBLB / USDC | Sell | $0.025194 | 0.025194 USDC | 154.93 | 0.8049 USDC | $0.8046 | 0x7d8...c808f |
Mar 19 01:01 PM | CBLB / WETH | Buy | $0.025167 | 0.052423 WETH | 154.93 | 0.033759 WETH | $0.8004 | 0x7d8...c808f |
Mar 19 07:22 AM | CBLB / USDC | Sell | $0.025229 | 0.025229 USDC | 174.60 | 0.9137 USDC | $0.9129 | 0x8a2...66048 |
Mar 19 07:22 AM | CBLB / WETH | Buy | $0.025201 | 0.052415 WETH | 174.60 | 0.034222 WETH | $0.9081 | 0x8a2...66048 |
Mar 19 07:08 AM | CBLB / USDC | Sell | $0.025269 | 0.025269 USDC | 139.43 | 0.7347 USDC | $0.7346 | 0xcb5...8f015 |
Mar 19 07:08 AM | CBLB / WETH | Buy | $0.025241 | 0.052407 WETH | 139.43 | 0.033361 WETH | $0.7307 | 0xcb5...8f015 |
Mar 19 03:20 AM | CBLB / WETH | Sell | $0.025336 | 0.052400 WETH | 137.56 | 0.033295 WETH | $0.7340 | 0x9aa...c43db |
Mar 19 03:20 AM | CBLB / USDC | Buy | $0.025302 | 0.025302 USDC | 137.56 | 0.7292 USDC | $0.7292 | 0x9aa...c43db |
Mar 18 04:14 PM | CBLB / WPOL | Sell | $0.025278 | 0.0544 WPOL | 162.42 | 8.83 WPOL | $0.8571 | 0xeb2...a45ed |
Mar 18 04:14 PM | CBLB / WETH | Buy | $0.025245 | 0.052406 WETH | 162.42 | 0.033913 WETH | $0.8518 | 0xeb2...a45ed |
Mar 18 03:20 PM | CBLB / USDC | Sell | $0.025270 | 0.025270 USDC | 169.94 | 0.8962 USDC | $0.8955 | 0x699...2c0f7 |
Mar 18 03:20 PM | CBLB / WETH | Buy | $0.025239 | 0.052398 WETH | 169.94 | 0.034080 WETH | $0.8902 | 0x699...2c0f7 |
Mar 18 02:54 PM | CBLB / WPOL | Sell | $0.025290 | 0.0546 WPOL | 189.48 | 10.34 WPOL | $1.00 | 0xd31...53095 |
Mar 18 02:54 PM | CBLB / WETH | Buy | $0.025257 | 0.052390 WETH | 189.48 | 0.034533 WETH | $0.9960 | 0xd31...53095 |
Mar 18 02:29 PM | CBLB / USDC | Sell | $0.025309 | 0.025309 USDC | 151.05 | 0.8022 USDC | $0.8019 | 0x90d...dd69a |
Mar 18 02:29 PM | CBLB / WETH | Buy | $0.025278 | 0.052381 WETH | 151.05 | 0.033601 WETH | $0.7971 | 0x90d...dd69a |
Mar 18 12:49 PM | CBLB / USDC | Sell | $0.025345 | 0.025345 USDC | 138.03 | 0.7378 USDC | $0.7377 | 0x611...d044f |
Mar 18 12:49 PM | CBLB / WETH | Buy | $0.025313 | 0.052373 WETH | 138.03 | 0.033280 WETH | $0.7332 | 0x611...d044f |
Mar 18 12:09 PM | CBLB / USDC | Sell | $0.025378 | 0.025378 USDC | 148.57 | 0.7992 USDC | $0.7989 | 0xc3f...26a23 |
Mar 18 12:09 PM | CBLB / WETH | Buy | $0.025347 | 0.052366 WETH | 148.57 | 0.033521 WETH | $0.7943 | 0xc3f...26a23 |
Mar 18 11:32 AM | CBLB / USDC | Sell | $0.025414 | 0.025414 USDC | 196.70 | 1.07 USDC | $1.06 | 0x5b7...915cf |
Mar 18 11:32 AM | CBLB / WETH | Buy | $0.025374 | 0.052359 WETH | 196.70 | 0.034644 WETH | $1.06 | 0x5b7...915cf |
Mar 17 03:38 PM | CBLB / USDC | Sell | $0.025461 | 0.025462 USDC | 145.60 | 0.7954 USDC | $0.7950 | 0x02d...e1a5e |
Mar 17 03:38 PM | CBLB / WPOL | Buy | $0.025426 | 0.0549 WPOL | 145.60 | 8.00 WPOL | $0.7900 | 0x02d...e1a5e |
Mar 17 03:03 PM | CBLB / WETH | Sell | $0.025529 | 0.052350 WETH | 152.20 | 0.033570 WETH | $0.8415 | 0x3d1...d1c43 |
Mar 17 03:03 PM | CBLB / USDC | Buy | $0.025497 | 0.025497 USDC | 152.20 | 0.8362 USDC | $0.8366 | 0x3d1...d1c43 |
Mar 17 04:40 AM | CBLB / USDC | Sell | $0.025460 | 0.025460 USDC | 142.33 | 0.7772 USDC | $0.7770 | 0x436...f5cf0 |
Mar 17 04:40 AM | CBLB / WPOL | Buy | $0.025424 | 0.0547 WPOL | 142.33 | 7.79 WPOL | $0.7719 | 0x436...f5cf0 |
Mar 17 03:42 AM | CBLB / USDC | Sell | $0.025495 | 0.025495 USDC | 141.06 | 0.7752 USDC | $0.7750 | 0x9a2...8e570 |
Mar 17 03:42 AM | CBLB / WPOL | Buy | $0.025463 | 0.0545 WPOL | 141.06 | 7.70 WPOL | $0.7705 | 0x9a2...8e570 |
Mar 17 03:13 AM | CBLB / USDC | Sell | $0.025530 | 0.025530 USDC | 143.36 | 0.7929 USDC | $0.7927 | 0x16c...09f2c |
Mar 17 03:13 AM | CBLB / WPOL | Buy | $0.025500 | 0.0543 WPOL | 143.36 | 7.80 WPOL | $0.7884 | 0x16c...09f2c |
Mar 16 10:07 PM | CBLB / WETH | Sell | $0.025601 | 0.052357 WETH | 136.64 | 0.033215 WETH | $0.7653 | 0x0f8...34c56 |
Mar 16 10:07 PM | CBLB / USDC | Buy | $0.025566 | 0.025566 USDC | 136.64 | 0.7604 USDC | $0.7605 | 0x0f8...34c56 |
Mar 16 09:35 PM | CBLB / WETH | Sell | $0.025566 | 0.052364 WETH | 132.84 | 0.033134 WETH | $0.7393 | 0x3e4...92b5f |
Mar 16 09:35 PM | CBLB / USDC | Buy | $0.025532 | 0.025531 USDC | 132.84 | 0.7347 USDC | $0.7348 | 0x3e4...92b5f |
Mar 16 06:10 PM | CBLB / WETH | Sell | $0.025532 | 0.052370 WETH | 166.54 | 0.033942 WETH | $0.9212 | 0x500...88e3f |
Mar 16 06:10 PM | CBLB / USDC | Buy | $0.025499 | 0.025498 USDC | 166.54 | 0.9149 USDC | $0.9157 | 0x500...88e3f |
Mar 16 05:32 PM | CBLB / WETH | Sell | $0.025494 | 0.052378 WETH | 152.38 | 0.033618 WETH | $0.8372 | 0x219...1ce5a |
Mar 16 05:32 PM | CBLB / USDC | Buy | $0.025457 | 0.025457 USDC | 152.38 | 0.8312 USDC | $0.8315 | 0x219...1ce5a |
Mar 16 02:40 PM | CBLB / USDC | Sell | $0.025420 | 0.025420 USDC | 136.50 | 0.7398 USDC | $0.7397 | 0x90d...8c7f2 |
Mar 16 02:40 PM | CBLB / WPOL | Buy | $0.025387 | 0.0542 WPOL | 136.50 | 7.40 WPOL | $0.7352 | 0x90d...8c7f2 |
Mar 16 01:40 PM | CBLB / WETH | Sell | $0.025484 | 0.052386 WETH | 138.35 | 0.033295 WETH | $0.7586 | 0x2bd...e77e9 |
Mar 16 01:40 PM | CBLB / USDC | Buy | $0.025453 | 0.025453 USDC | 138.35 | 0.7543 USDC | $0.7544 | 0x2bd...e77e9 |
Mar 16 05:56 AM | CBLB / WETH | Sell | $0.025446 | 0.052392 WETH | 168.34 | 0.034022 WETH | $0.9168 | 0xecf...11f5e |
Mar 16 05:56 AM | CBLB / USDC | Buy | $0.025419 | 0.025420 USDC | 168.34 | 0.9116 USDC | $0.9123 | 0xecf...11f5e |
Mar 16 04:34 AM | CBLB / WETH | Sell | $0.025407 | 0.052401 WETH | 140.85 | 0.033376 WETH | $0.7615 | 0xdd1...92f03 |
Mar 16 04:34 AM | CBLB / USDC | Buy | $0.025379 | 0.025379 USDC | 140.85 | 0.7574 USDC | $0.7575 | 0xdd1...92f03 |
