CBLB/WETH Pool
The live CBLB/WETH price today is $0.025232, with a 24-hour trading volume of $5.56. This pair has changed -0.79% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.025232
- 24h Volume
- $5.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Cblb Token (CBLB) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -163962017974676600000 CBLB for 396983596758635 WETH
- : -178112242634792860000 CBLB for 432786798317226 WETH
- : -182570661419991240000 CBLB for 445296634840910 WETH
- : -161019876964957700000 CBLB for 394149585459319 WETH
- : -204516320643457680000 CBLB for 502546663614209 WETH
- : -168457358155805600000 CBLB for 415567488030295 WETH
- : 175840951857126340000 CBLB for -436357834178884 WETH
- : 208846244033977220000 CBLB for -516163307492410 WETH
- : 203573873678288400000 CBLB for -500953259072409 WETH
- : 154135605481612570000 CBLB for -377873436549249 WETH
CBLB / WETH
CBLB/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CBLB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:21 PM | Sell | $0.025232 | 0.052425 | 163.96 | 0.033970 | $0.8577 | 0x217...d815c |
Mar 21 09:11 AM | Sell | $0.025244 | 0.052433 | 178.11 | 0.034328 | $0.9339 | 0x28d...c386b |
Mar 21 02:58 AM | Sell | $0.025259 | 0.052442 | 182.57 | 0.034453 | $0.9601 | 0xac1...cb4a7 |
Mar 20 10:05 PM | Sell | $0.025306 | 0.052452 | 161.02 | 0.033942 | $0.8542 | 0xead...f85aa |
Mar 20 06:31 PM | Sell | $0.025230 | 0.052460 | 204.52 | 0.035026 | $1.07 | 0x41f...b8bd8 |
Mar 20 06:15 PM | Sell | $0.025273 | 0.052470 | 168.46 | 0.034156 | $0.8882 | 0x13f...9cc06 |
Mar 20 05:34 PM | Buy | $0.025278 | 0.052479 | 175.84 | 0.034364 | $0.9280 | 0xd7c...27b5d |
Mar 20 04:57 PM | Buy | $0.025275 | 0.052470 | 208.85 | 0.035162 | $1.10 | 0x8ef...06a53 |
Mar 20 04:32 PM | Buy | $0.025250 | 0.052459 | 203.57 | 0.035010 | $1.07 | 0xa6c...87251 |
Mar 20 11:21 AM | Buy | $0.025271 | 0.052449 | 154.14 | 0.033779 | $0.8124 | 0x54d...f63db |
Mar 20 08:09 AM | Sell | $0.025254 | 0.052441 | 158.29 | 0.033858 | $0.8315 | 0x43e...56f76 |
Mar 20 05:35 AM | Buy | $0.025244 | 0.052449 | 92.06 | 0.032259 | $0.4827 | 0x48a...1b686 |
Mar 20 05:05 AM | Buy | $0.025251 | 0.052444 | 84.22 | 0.032063 | $0.4422 | 0x12c...7d529 |
Mar 20 04:55 AM | Buy | $0.025232 | 0.052440 | 108.37 | 0.032649 | $0.5670 | 0xbe2...8fd22 |
Mar 20 02:09 AM | Buy | $0.025231 | 0.052434 | 74.31 | 0.031813 | $0.3887 | 0x598...c80d4 |
Mar 19 02:31 PM | Buy | $0.025131 | 0.052431 | 144.64 | 0.033521 | $0.7421 | 0x1eb...4e85b |
Mar 19 01:01 PM | Buy | $0.025167 | 0.052423 | 154.93 | 0.033759 | $0.8004 | 0x7d8...c808f |
Mar 19 07:22 AM | Buy | $0.025201 | 0.052415 | 174.60 | 0.034222 | $0.9081 | 0x8a2...66048 |
Mar 19 07:08 AM | Buy | $0.025241 | 0.052407 | 139.43 | 0.033361 | $0.7307 | 0xcb5...8f015 |
Mar 19 03:20 AM | Sell | $0.025336 | 0.052400 | 137.56 | 0.033295 | $0.7340 | 0x9aa...c43db |