MV/USDT0 Pool
The live MV/USDT0 price today is $0.021329, with a 24-hour trading volume of $32.96. This pair has changed 0.38% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021329
- 24h Volume
- $32.96
- 24h Buy Volume
- $15.94
- 24h Sell Volume
- $17.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Metaverse (PoS) (MV) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading MV (Metaverse (PoS))
MV/USDT0 on QuickSwap V2MV/USDT0 on Uniswap V3MV/GAMORI on QuickSwap V2Recent Transactions
- : -838621101007516500000 MV for 1116989 USDT0
- : 4.741965569497269e+21 MV for -6247543 USDT0
- : 1.506899508118553e+21 MV for -1950417 USDT0
- : -2.5566777207831926e+21 MV for 3318352 USDT0
- : 941879554053546600000 MV for -1228308 USDT0
- : -2.87152637587895e+21 MV for 3764612 USDT0
- : -751691905821806600000 MV for 995680 USDT0
- : 2.5339376402005665e+21 MV for -3340116 USDT0
- : 714795463725057300000 MV for -933544 USDT0
- : -1.0007084042009932e+21 MV for 1307752 USDT0
MV / USDT0
MV/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | MV | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:15 AM | Sell | $0.021329 | 0.021329 | 838.62 | 1.12 | $1.11 | 0x394...c301a |
Mar 5 11:49 PM | Buy | $0.021336 | 0.021336 | 4.74K | 6.25 | $6.33 | 0xda4...f6367 |
Mar 5 11:01 PM | Buy | $0.021300 | 0.021300 | 1.51K | 1.95 | $1.96 | 0x12d...4b64f |
Mar 5 11:01 PM | Sell | $0.021289 | 0.021289 | 2.56K | 3.32 | $3.29 | 0x4f5...532de |
Mar 5 10:59 PM | Buy | $0.021308 | 0.021308 | 941.88 | 1.23 | $1.23 | 0x238...1af26 |
Mar 5 10:59 PM | Sell | $0.021301 | 0.021301 | 2.87K | 3.76 | $3.73 | 0xad9...2c942 |
Mar 5 09:39 PM | Sell | $0.021322 | 0.021322 | 751.69 | 0.9957 | $0.9937 | 0xe66...20468 |
Mar 5 09:08 PM | Buy | $0.021328 | 0.021328 | 2.53K | 3.34 | $3.36 | 0x2e0...a7e08 |
Mar 5 05:04 PM | Buy | $0.021309 | 0.021309 | 714.80 | 0.9335 | $0.9355 | 0x9d0...57818 |
Mar 5 03:55 PM | Sell | $0.021304 | 0.021304 | 1.00K | 1.31 | $1.30 | 0xb81...7fff5 |
Mar 5 12:53 PM | Buy | $0.021311 | 0.021311 | 1.33K | 1.74 | $1.74 | 0x6d6...5ad4f |
Mar 5 12:04 PM | Sell | $0.021301 | 0.021301 | 1.13K | 1.48 | $1.47 | 0x8f4...5f481 |
Mar 5 11:12 AM | Buy | $0.021310 | 0.021310 | 335.59 | 0.4390 | $0.4394 | 0xb4f...a97ca |
Mar 5 11:10 AM | Sell | $0.021307 | 0.021307 | 1.66K | 2.17 | $2.16 | 0xe41...2ad24 |
Mar 5 08:22 AM | Sell | $0.021320 | 0.021320 | 630.68 | 0.8333 | $0.8319 | 0xdf4...ff874 |
Mar 5 07:43 AM | Sell | $0.021324 | 0.021324 | 1.56K | 2.08 | $2.07 | 0xfe5...360f5 |
Mar 5 06:05 AM | Buy | $0.021336 | 0.021336 | 893.56 | 1.19 | $1.19 | 0x593...00af3 |
Mar 5 05:42 AM | Sell | $0.021329 | 0.021329 | 1.05K | 1.39 | $1.39 | 0xf00...010ca |
Mar 5 02:09 AM | Buy | $0.021338 | 0.021337 | 1.60K | 2.13 | $2.14 | 0xb68...177c9 |
Mar 5 01:12 AM | Buy | $0.021325 | 0.021325 | 654.58 | 0.8655 | $0.8673 | 0x83d...f803b |
