COPM/USDT0 Pool
The live COPM/USDT0 price today is $0.032660, with a 24-hour trading volume of $421.62. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032660
- 24h Volume
- $421.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $421.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
COP Minteo (COPM) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading COPM (COP Minteo)
COPM/USDC on Balancer V2COPM/WETH on Balancer V2Recent Transactions
- : -6.648060853420713e+22 COPM for 17641066 USDT0
- : -1.3748547101058065e+21 COPM for 364828 USDT0
- : -1.519411594327488e+24 COPM for 403230359 USDT0
- : 1.824139040803884e+21 COPM for -486095 USDT0
- : 1.427385493952976e+21 COPM for -380368 USDT0
- : -4.595972308913825e+22 COPM for 12198381 USDT0
- : -7.35260519570329e+22 COPM for 19515050 USDT0
- : -5.5175682821049234e+22 COPM for 14644684 USDT0
- : -6.099133531939273e+22 COPM for 16188400 USDT0
- : -1.0160205055744956e+24 COPM for 269693687 USDT0
COPM / USDT0
COPM/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | COPM | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:57 PM | Sell | $0.032660 | 0.032659 | 66.48K | 17.64 | $17.68 | 0xe6e...e8bb5 |
Mar 5 04:12 PM | Sell | $0.032660 | 0.032659 | 1.37K | 0.3648 | $0.3656 | 0x8ab...807c2 |
Mar 5 01:59 PM | Sell | $0.032659 | 0.032659 | 1.52M | 403.23 | $403.98 | 0xcc9...f70ac |
Mar 4 07:15 PM | Buy | $0.032661 | 0.032660 | 1.82K | 0.4861 | $0.4853 | 0x9cc...d5de0 |
Mar 4 03:19 PM | Buy | $0.032660 | 0.032660 | 1.43K | 0.3804 | $0.3796 | 0x3f6...1d70a |
Mar 4 02:50 AM | Sell | $0.032660 | 0.032660 | 45.96K | 12.20 | $12.22 | 0xd61...11c90 |
Mar 4 01:41 AM | Sell | $0.032660 | 0.032660 | 73.53K | 19.52 | $19.56 | 0x23b...6ceac |
Mar 4 01:28 AM | Sell | $0.032660 | 0.032660 | 55.18K | 14.64 | $14.67 | 0x2e1...54b31 |
Mar 4 12:34 AM | Sell | $0.032660 | 0.032660 | 60.99K | 16.19 | $16.22 | 0x8d8...8ed64 |
Mar 3 09:52 PM | Sell | $0.032660 | 0.032660 | 1.02M | 269.69 | $270.22 | 0x661...75199 |
Mar 3 08:24 PM | Sell | $0.032661 | 0.032660 | 107.81K | 28.62 | $28.68 | 0x67e...1edde |
Mar 3 04:44 PM | Sell | $0.032660 | 0.032660 | 634.64K | 168.48 | $168.80 | 0xebd...570af |
Mar 3 04:14 PM | Sell | $0.032660 | 0.032661 | 5.00K | 1.33 | $1.33 | 0x649...72450 |
Mar 3 01:26 PM | Buy | $0.032660 | 0.032661 | 420.39K | 112.05 | $111.80 | 0x67d...790dd |
Mar 3 01:26 PM | Sell | $0.032660 | 0.032661 | 1.60M | 425.93 | $426.62 | 0xe1c...0c1d0 |
Mar 2 07:41 PM | Sell | $0.032661 | 0.032661 | 50.25K | 13.34 | $13.37 | 0xa94...70acf |
Mar 2 05:57 PM | Buy | $0.032661 | 0.032661 | 2.40K | 0.6404 | $0.6390 | 0xed6...eb94a |
Mar 2 05:14 PM | Sell | $0.032661 | 0.032661 | 3.25M | 864.99 | $864.75 | 0x55b...b44fc |
Mar 2 04:46 PM | Buy | $0.032748 | 0.032748 | 268.84K | 73.24 | $73.86 | 0x50a...29577 |
Mar 2 04:25 PM | Sell | $0.032690 | 0.032691 | 83.04K | 22.37 | $22.34 | 0x197...18850 |
