USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $136.01. This pair has changed <-0,01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $136.01
- 24h Buy Volume
- $64.43
- 24h Sell Volume
- $71.58
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIDAI/sLGNSUSDW/AGRITHAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4Recent Transactions
- : 654435 USDC for -98132484050999750000 JPYC
- : -780473 USDC for 116335801542875920000 JPYC
- : -2497437 USDC for 372697619764494000000 JPYC
- : -9989755 USDC for 1.4974441844056698e+21 JPYC
- : -3220989 USDC for 485098020455785700000 JPYC
- : -1379704 USDC for 208132422152740270000 JPYC
- : 21325816 USDC for -3.2134277663768235e+21 JPYC
- : -836074 USDC for 124314653325277660000 JPYC
- : 9932984 USDC for -1.481016975813104e+21 JPYC
- : 20053339 USDC for -2.958365417469374e+21 JPYC
USDC / JPYC
USDC/JPYC Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:24 AM | Buy | $1.00 | 149.53 | 0.6544 | 98.13 | $0.6545 | 0x9e2...ab33a |
Mar 22 03:37 AM | Sell | $1.00 | 149.47 | 0.7805 | 116.34 | $0.7805 | 0xcb0...e1c81 |
Mar 22 02:19 AM | Sell | $1.00 | 149.55 | 2.50 | 372.70 | $2.50 | 0x520...7f649 |
Mar 22 02:19 AM | Sell | $1.00 | 149.81 | 9.99 | 1.50K | $9.99 | 0x520...7f649 |
Mar 22 01:24 AM | Sell | $1.00 | 150.88 | 3.22 | 485.10 | $3.22 | 0x20e...c9f69 |
Mar 22 01:24 AM | Sell | $1.00 | 151.23 | 1.38 | 208.13 | $1.38 | 0x291...27e94 |
Mar 22 01:23 AM | Buy | $1.00 | 151.38 | 21.33 | 3.21K | $21.33 | 0x621...f1ca0 |
Mar 22 01:19 AM | Sell | $1.00 | 149.09 | 0.8361 | 124.31 | $0.8361 | 0x201...443a0 |
Mar 22 01:04 AM | Buy | $1.00 | 149.18 | 9.93 | 1.48K | $9.93 | 0xee6...ff8cd |
Mar 22 01:03 AM | Buy | $1.00 | 148.13 | 20.05 | 2.96K | $20.05 | 0xaa4...06c7c |
Mar 22 01:03 AM | Sell | $1.00 | 146.04 | 32.18 | 4.74K | $32.19 | 0xf12...78d97 |
Mar 22 01:03 AM | Sell | $1.00 | 149.40 | 19.72 | 2.96K | $19.72 | 0xd86...1b62b |
Mar 22 12:31 AM | Sell | $1.00 | 151.52 | 0.8015 | 121.11 | $0.8015 | 0x76c...de155 |
Mar 22 12:27 AM | Buy | $1.00 | 151.61 | 10.52 | 1.59K | $10.52 | 0x6f9...09b7c |
Mar 22 12:05 AM | Buy | $1.00 | 150.47 | 0.7775 | 117.31 | $0.7776 | 0xbaa...e32b3 |
Mar 21 11:58 PM | Buy | $1.00 | 150.38 | 1.26 | 189.46 | $1.26 | 0xa9a...78195 |
Mar 21 05:37 PM | Sell | $1.00 | 150.25 | 8.96 | 1.35K | $8.96 | 0xbd2...a2af5 |
Mar 21 05:37 PM | Buy | $1.00 | 151.21 | 15.35 | 2.31K | $15.35 | 0xdb8...257aa |
Mar 21 12:30 PM | Sell | $1.00 | 149.56 | 0.9150 | 136.49 | $0.9151 | 0x7f1...5b3bb |
Mar 21 12:30 PM | Buy | $1.00 | 149.66 | 10.80 | 1.62K | $10.80 | 0xfd2...71c84 |
