WPOL/XCCX Pool
The live WPOL/XCCX price today is $0.0958, with a 24-hour trading volume of $11.06. This pair has changed -2.75% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $11.06
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $4.66
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BlockChainCoinX (XCCX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 11945627002162840000 WPOL for -46955488 XCCX
- : 18686834228018303000 WPOL for -73895142 XCCX
- : 19066447715516760000 WPOL for -75952732 XCCX
- : 16000000000000000000 WPOL for -64175415 XCCX
- : -15974523805249552000 WPOL for 64339024 XCCX
- : -15161369412811596000 WPOL for 60689350 XCCX
- : -16070460933079718000 WPOL for 63933742 XCCX
- : 21418234686261813000 WPOL for -84950990 XCCX
- : 16000000000000000000 WPOL for -63933742 XCCX
- : 16000000000000000000 WPOL for -64339024 XCCX
WPOL / XCCX
WPOL/XCCX Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (XCCX) | WPOL | XCCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:05 PM | Buy | $0.0958 | 3.93 | 11.95 | 46.96 | $1.14 | 0x703...069cc |
Mar 21 09:31 AM | Buy | $0.0965 | 3.95 | 18.69 | 73.90 | $1.80 | 0x798...b7ad5 |
Mar 21 02:58 AM | Buy | $0.0975 | 3.98 | 19.07 | 75.95 | $1.86 | 0x828...807e4 |
Mar 21 12:43 AM | Buy | $0.0981 | 4.01 | 16.00 | 64.18 | $1.57 | 0x8f3...f4a4b |
Mar 20 11:37 PM | Sell | $0.0985 | 4.03 | 15.97 | 64.34 | $1.57 | 0x10d...9930b |
Mar 20 11:37 PM | Sell | $0.0985 | 4.01 | 15.16 | 60.69 | $1.49 | 0x068...f6fe6 |
Mar 20 11:37 PM | Sell | $0.0985 | 3.98 | 16.07 | 63.93 | $1.58 | 0x5ff...98803 |
Mar 20 06:32 PM | Buy | $0.0971 | 3.96 | 21.42 | 84.95 | $2.08 | 0xc90...05fdd |
Mar 20 06:31 PM | Buy | $0.0976 | 3.99 | 16.00 | 63.93 | $1.56 | 0x8e4...bcfa1 |
Mar 20 06:17 PM | Buy | $0.0987 | 4.02 | 16.00 | 64.34 | $1.58 | 0x779...31836 |
Mar 20 06:15 PM | Buy | $0.0990 | 4.04 | 15.00 | 60.69 | $1.49 | 0xd2b...f70d8 |
Mar 20 04:58 PM | Sell | $0.1009 | 4.07 | 15.57 | 63.24 | $1.57 | 0x7ce...77b11 |
Mar 20 04:46 PM | Sell | $0.0999 | 4.04 | 18.78 | 75.77 | $1.88 | 0x84c...97f41 |
Mar 20 04:19 PM | Sell | $0.0989 | 4.01 | 18.73 | 75.00 | $1.85 | 0x7e4...ba5c7 |
Mar 20 01:33 PM | Buy | $0.0977 | 3.98 | 19.90 | 79.39 | $1.94 | 0x6b5...9a6ed |
Mar 20 11:01 AM | Sell | $0.0983 | 4.01 | 15.95 | 63.90 | $1.57 | 0x2a0...c8940 |
Mar 20 11:01 AM | Sell | $0.0983 | 3.99 | 18.31 | 72.88 | $1.80 | 0xfa6...ec2e9 |
Mar 20 09:01 AM | Buy | $0.0971 | 3.96 | 18.93 | 75.10 | $1.84 | 0xd93...04208 |
Mar 20 07:01 AM | Buy | $0.0975 | 3.99 | 16.00 | 63.90 | $1.56 | 0xaf8...4a97a |
Mar 20 05:43 AM | Sell | $0.0990 | 4.01 | 12.21 | 48.99 | $1.21 | 0x032...1c2ab |
