BlockChainCoinX

BlockChainCoinX Price (XCCX)

Date	Market	Type	Price (USD)	Price	XCCX	2nd ASSET	Total	TXN
Mar 21 01:05 PM	XCCX / USDT0	Sell	$0.0245	0.0245 USDT0	46.96	1.15 USDT0	$1.15	0x703...069cc
Mar 21 01:05 PM	XCCX / WPOL	Sell	$0.0247	0.2545 WPOL	46.96	11.95 WPOL	$1.16	0x703...069cc
Mar 21 09:31 AM	XCCX / USDT0	Buy	$0.0247	0.0245 USDT0	73.89	1.81 USDT0	$1.82	0x798...b7ad5
Mar 21 09:31 AM	XCCX / WPOL	Sell	$0.0247	0.2533 WPOL	73.90	18.69 WPOL	$1.82	0x798...b7ad5
Mar 21 02:58 AM	XCCX / USDT0	Buy	$0.0247	0.0246 USDT0	75.95	1.87 USDT0	$1.87	0x828...807e4
Mar 21 02:58 AM	XCCX / WPOL	Sell	$0.0247	0.2515 WPOL	75.95	19.07 WPOL	$1.87	0x828...807e4
Mar 21 12:43 AM	XCCX / WPOL	Sell	$0.0247	0.2496 WPOL	64.18	16.00 WPOL	$1.58	0x8f3...f4a4b
Mar 20 11:37 PM	XCCX / WPOL	Buy	$0.0247	0.2480 WPOL	64.34	15.97 WPOL	$1.59	0x10d...9930b
Mar 20 11:37 PM	XCCX / WPOL	Buy	$0.0247	0.2496 WPOL	60.69	15.16 WPOL	$1.50	0x068...f6fe6
Mar 20 11:37 PM	XCCX / WPOL	Buy	$0.0247	0.2511 WPOL	63.93	16.07 WPOL	$1.58	0x5ff...98803
Mar 20 06:32 PM	XCCX / USDT0	Buy	$0.0247	0.0246 USDT0	84.95	2.09 USDT0	$2.09	0xc90...05fdd
Mar 20 06:32 PM	XCCX / WPOL	Sell	$0.0247	0.2527 WPOL	84.95	21.42 WPOL	$2.09	0xc90...05fdd
Mar 20 06:32 PM	XCCX / USDT0	Sell	$0.0246	0.0247 USDT0	13.65	0.3358 USDT0	$0.3365	0x501...f5987
Mar 20 06:32 PM	XCCX / WPOL	Buy	$0.0245	0.2513 WPOL	13.65	3.40 WPOL	$0.3344	0x501...f5987
Mar 20 06:31 PM	XCCX / WPOL	Sell	$0.0245	0.2506 WPOL	63.93	16.00 WPOL	$1.57	0x8e4...bcfa1
Mar 20 06:17 PM	XCCX / WPOL	Sell	$0.0245	0.2490 WPOL	64.34	16.00 WPOL	$1.58	0x779...31836
Mar 20 06:15 PM	XCCX / WPOL	Sell	$0.0245	0.2474 WPOL	60.69	15.00 WPOL	$1.49	0xd2b...f70d8
Mar 20 05:11 PM	XCCX / WPOL	Sell	$0.0247	0.2452 WPOL	10.26	2.53 WPOL	$0.2535	0x319...73f06
Mar 20 05:11 PM	XCCX / WETH	Buy	$0.0246	0.0₄1151 WETH	10.26	0.0₃1181 WETH	$0.2521	0x319...73f06
Mar 20 04:58 PM	XCCX / WPOL	Buy	$0.0244	0.2459 WPOL	63.24	15.57 WPOL	$1.54	0x7ce...77b11
Mar 20 04:58 PM	XCCX / USDT0	Buy	$0.0247	0.0247 USDT0	63.24	1.56 USDT0	$1.56	0x7ce...77b11
Mar 20 04:46 PM	XCCX / WPOL	Buy	$0.0244	0.2475 WPOL	75.77	18.78 WPOL	$1.85	0x84c...97f41
Mar 20 04:46 PM	XCCX / USDT0	Sell	$0.0244	0.0247 USDT0	75.77	1.87 USDT0	$1.85	0x84c...97f41
Mar 20 04:19 PM	XCCX / WPOL	Buy	$0.0244	0.2493 WPOL	75.00	18.73 WPOL	$1.83	0x7e4...ba5c7
Mar 20 04:19 PM	XCCX / USDT0	Sell	$0.0244	0.0246 USDT0	75.00	1.84 USDT0	$1.83	0x7e4...ba5c7
Mar 20 01:33 PM	XCCX / USDT0	Buy	$0.0244	0.0246 USDT0	79.39	1.95 USDT0	$1.94	0x6b5...9a6ed
Mar 20 01:33 PM	XCCX / WPOL	Sell	$0.0244	0.2512 WPOL	79.39	19.90 WPOL	$1.94	0x6b5...9a6ed
Mar 20 11:01 AM	XCCX / WPOL	Buy	$0.0244	0.2492 WPOL	63.90	15.95 WPOL	$1.56	0x2a0...c8940
Mar 20 11:01 AM	XCCX / WPOL	Buy	$0.0244	0.2508 WPOL	72.88	18.31 WPOL	$1.78	0xfa6...ec2e9
Mar 20 11:01 AM	XCCX / USDT0	Sell	$0.0244	0.0246 USDT0	72.88	1.79 USDT0	$1.78	0xfa6...ec2e9
Mar 20 09:01 AM	XCCX / USDT0	Buy	$0.0244	0.0246 USDT0	75.10	1.85 USDT0	$1.83	0xd93...04208
Mar 20 09:01 AM	XCCX / WPOL	Sell	$0.0244	0.2526 WPOL	75.10	18.93 WPOL	$1.83	0xd93...04208
Mar 20 07:01 AM	XCCX / WPOL	Sell	$0.0244	0.2507 WPOL	63.90	16.00 WPOL	$1.56	0xaf8...4a97a
Mar 20 05:43 AM	XCCX / WPOL	Buy	$0.0244	0.2491 WPOL	48.99	12.21 WPOL	$1.20	0x032...1c2ab
Mar 20 05:43 AM	XCCX / USDT0	Sell	$0.0244	0.0246 USDT0	48.99	1.21 USDT0	$1.20	0x032...1c2ab
Mar 20 05:10 AM	XCCX / WPOL	Sell	$0.0247	0.2498 WPOL	6.03	1.51 WPOL	$0.1488	0x0ab...9a2f6
Mar 20 05:10 AM	XCCX / USDT0	Buy	$0.0245	0.0245 USDT0	6.03	0.1481 USDT0	$0.1477	0x0ab...9a2f6
Mar 20 05:04 AM	XCCX / WPOL	Buy	$0.0244	0.2503 WPOL	41.67	10.43 WPOL	$1.02	0xb12...aea99
Mar 20 05:04 AM	XCCX / USDT0	Sell	$0.0244	0.0246 USDT0	41.67	1.02 USDT0	$1.02	0xb12...aea99
Mar 20 03:48 AM	XCCX / WPOL	Buy	$0.0244	0.2514 WPOL	39.03	9.81 WPOL	$0.9525	0xb76...3625d
Mar 20 03:48 AM	XCCX / USDT0	Sell	$0.0244	0.0246 USDT0	39.03	0.9581 USDT0	$0.9526	0xb76...3625d
Mar 20 03:33 AM	XCCX / WPOL	Sell	$0.0246	0.2525 WPOL	5.17	1.31 WPOL	$0.1273	0xfbd...d70ca
Mar 20 03:33 AM	XCCX / USDT0	Buy	$0.0245	0.0245 USDT0	5.17	0.1268 USDT0	$0.1265	0xfbd...d70ca
Mar 20 03:02 AM	XCCX / WPOL	Buy	$0.0244	0.2524 WPOL	33.85	8.54 WPOL	$0.8266	0xfd8...c8e8f
Mar 20 03:02 AM	XCCX / USDT0	Sell	$0.0244	0.0245 USDT0	33.85	0.8301 USDT0	$0.8266	0xfd8...c8e8f
Mar 20 01:44 AM	XCCX / WPOL	Buy	$0.0244	0.2532 WPOL	34.27	8.68 WPOL	$0.8369	0xf89...8d6b4
Mar 20 01:44 AM	XCCX / USDT0	Sell	$0.0244	0.0245 USDT0	34.27	0.8395 USDT0	$0.8369	0xf89...8d6b4
Mar 20 01:20 AM	XCCX / WPOL	Sell	$0.0246	0.2550 WPOL	7.10	1.82 WPOL	$0.1747	0x9db...d44bd
Mar 20 01:20 AM	XCCX / USDT0	Buy	$0.0245	0.0245 USDT0	7.10	0.1735 USDT0	$0.1742	0x9db...d44bd
Mar 20 01:20 AM	XCCX / WPOL	Buy	$0.0244	0.2541 WPOL	49.83	12.67 WPOL	$1.22	0x757...b3b5e
Mar 20 01:20 AM	XCCX / USDT0	Sell	$0.0244	0.0245 USDT0	49.83	1.22 USDT0	$1.22	0x757...b3b5e
Mar 20 12:39 AM	XCCX / WPOL	Buy	$0.0244	0.2553 WPOL	66.69	17.06 WPOL	$1.63	0x159...c796e
Mar 20 12:39 AM	XCCX / USDT0	Sell	$0.0244	0.0244 USDT0	66.69	1.63 USDT0	$1.63	0x159...c796e
Mar 19 07:11 PM	XCCX / WPOL	Buy	$0.0244	0.2570 WPOL	64.00	16.48 WPOL	$1.56	0x9ce...d0c8b
Mar 19 03:45 PM	XCCX / USDT0	Buy	$0.0244	0.0244 USDT0	79.76	1.95 USDT0	$1.95	0x499...bfdf7
Mar 19 03:45 PM	XCCX / WPOL	Sell	$0.0244	0.2587 WPOL	79.76	20.58 WPOL	$1.94	0x499...bfdf7
Mar 19 03:45 PM	XCCX / USDT0	Sell	$0.0245	0.0245 USDT0	12.49	0.3051 USDT0	$0.3058	0x907...75cec
Mar 19 03:45 PM	XCCX / WPOL	Buy	$0.0243	0.2583 WPOL	12.49	3.20 WPOL	$0.3041	0x907...75cec
Mar 19 01:13 PM	XCCX / USDT0	Sell	$0.0243	0.0243 USDT0	15.09	0.3702 USDT0	$0.3670	0x01f...31ca3
Mar 19 01:13 PM	XCCX / WETH	Buy	$0.0243	0.0₄1144 WETH	15.09	0.0₃1722 WETH	$0.3661	0x01f...31ca3
Mar 19 01:02 PM	XCCX / USDT0	Buy	$0.0246	0.0245 USDT0	83.49	2.04 USDT0	$2.05	0x9f2...0a98d
Mar 19 01:02 PM	XCCX / WPOL	Sell	$0.0246	0.2566 WPOL	83.49	21.37 WPOL	$2.05	0x9f2...0a98d
Mar 19 07:22 AM	XCCX / USDT0	Sell	$0.0245	0.0245 USDT0	22.70	0.5555 USDT0	$0.5564	0x017...6ce8a
Mar 19 07:22 AM	XCCX / WETH	Buy	$0.0244	0.0₄1133 WETH	22.70	0.0₃2561 WETH	$0.5531	0x017...6ce8a
Mar 19 02:02 AM	XCCX / USDT0	Buy	$0.0246	0.0245 USDT0	75.34	1.85 USDT0	$1.85	0xdd0...a0282
Mar 19 02:02 AM	XCCX / WPOL	Sell	$0.0246	0.2545 WPOL	75.35	19.14 WPOL	$1.85	0xdd0...a0282
Mar 18 03:21 PM	XCCX / USDT0	Sell	$0.0245	0.0245 USDT0	20.86	0.5105 USDT0	$0.5108	0x171...2881a
Mar 18 03:21 PM	XCCX / WETH	Buy	$0.0244	0.0₄1117 WETH	20.86	0.0₃2321 WETH	$0.5079	0x171...2881a
Mar 18 02:29 PM	XCCX / USDT0	Sell	$0.0246	0.0246 USDT0	19.66	0.4824 USDT0	$0.4833	0xad7...867ec
Mar 18 02:29 PM	XCCX / WETH	Buy	$0.0244	0.0₄1102 WETH	19.66	0.0₃2160 WETH	$0.4802	0xad7...867ec
Mar 18 02:26 PM	XCCX / USDT0	Sell	$0.0246	0.0246 USDT0	11.98	0.2945 USDT0	$0.2952	0x04c...fb8c2
Mar 18 02:26 PM	XCCX / WPOL	Buy	$0.0245	0.2524 WPOL	11.98	3.00 WPOL	$0.2935	0x04c...fb8c2
Mar 18 12:37 PM	XCCX / USDT0	Buy	$0.0246	0.0246 USDT0	73.76	1.81 USDT0	$1.81	0x78f...db16f
Mar 18 12:37 PM	XCCX / WPOL	Sell	$0.0246	0.2526 WPOL	73.76	18.57 WPOL	$1.82	0x78f...db16f
Mar 18 12:32 PM	XCCX / WPOL	Sell	$0.0245	0.2508 WPOL	64.00	16.00 WPOL	$1.57	0x4e4...b1a8c
Mar 18 12:32 PM	XCCX / USDT0	Sell	$0.0246	0.0246 USDT0	19.90	0.4898 USDT0	$0.4901	0x4a2...da56c
Mar 18 12:32 PM	XCCX / WETH	Buy	$0.0245	0.0₄1089 WETH	19.90	0.0₃2160 WETH	$0.4870	0x4a2...da56c
Mar 18 11:34 AM	XCCX / USDT0	Sell	$0.0247	0.0247 USDT0	19.40	0.4777 USDT0	$0.4787	0x87b...affc3
Mar 18 11:34 AM	XCCX / WETH	Buy	$0.0245	0.0₄1076 WETH	19.40	0.0₃2080 WETH	$0.4755	0x87b...affc3
Mar 18 11:32 AM	XCCX / WPOL	Sell	$0.0246	0.2492 WPOL	112.96	28.00 WPOL	$2.77	0xb91...d0198
Mar 18 11:32 AM	XCCX / USDT0	Buy	$0.0246	0.0246 USDT0	112.78	2.78 USDT0	$2.78	0xb91...d0198
Mar 18 06:28 AM	XCCX / WPOL	Buy	$0.0248	0.2464 WPOL	60.58	14.96 WPOL	$1.51	0x859...987fe
Mar 17 03:37 PM	XCCX / WPOL	Sell	$0.0247	0.2479 WPOL	60.58	15.00 WPOL	$1.50	0xe5a...38c6b
Mar 17 12:30 PM	XCCX / USDT0	Buy	$0.0247	0.0247 USDT0	2.05	0.0506 USDT0	$0.0506	0x8f4...13e40
Mar 17 11:14 AM	XCCX / WPOL	Buy	$0.0247	0.2464 WPOL	70.25	17.34 WPOL	$1.74	0xc6b...dc5cb
Mar 17 11:14 AM	XCCX / USDT0	Sell	$0.0247	0.0247 USDT0	70.26	1.73 USDT0	$1.74	0xc6b...dc5cb
Mar 17 04:40 AM	XCCX / USDT0	Buy	$0.0247	0.0247 USDT0	74.72	1.84 USDT0	$1.85	0x980...e495c
Mar 17 04:40 AM	XCCX / WPOL	Sell	$0.0247	0.2481 WPOL	74.72	18.50 WPOL	$1.85	0x980...e495c
Mar 17 03:47 AM	XCCX / USDT0	Sell	$0.0247	0.0247 USDT0	20.39	0.5033 USDT0	$0.5042	0x932...0167c
Mar 17 03:47 AM	XCCX / WETH	Buy	$0.0246	0.0₄1063 WETH	20.39	0.0₃2161 WETH	$0.5013	0x932...0167c
Mar 17 03:43 AM	XCCX / USDT0	Buy	$0.0247	0.0247 USDT0	78.07	1.93 USDT0	$1.93	0xec5...709e3
Mar 17 03:43 AM	XCCX / WPOL	Sell	$0.0247	0.2463 WPOL	78.07	19.19 WPOL	$1.93	0xec5...709e3
Mar 17 03:13 AM	XCCX / USDT0	Buy	$0.0247	0.0248 USDT0	79.38	1.97 USDT0	$1.96	0x5a8...2a6f1
Mar 17 03:13 AM	XCCX / WPOL	Sell	$0.0247	0.2444 WPOL	79.38	19.36 WPOL	$1.96	0x5a8...2a6f1
Mar 16 10:05 PM	XCCX / WETH	Sell	$0.0249	0.0₄1050 WETH	19.90	0.0₃2095 WETH	$0.4961	0xa95...94eb8
Mar 16 10:05 PM	XCCX / USDT0	Buy	$0.0248	0.0248 USDT0	19.90	0.4941 USDT0	$0.4932	0xa95...94eb8
Mar 16 08:50 PM	XCCX / WETH	Sell	$0.0249	0.0₄1063 WETH	18.15	0.0₃1933 WETH	$0.4510	0xc53...52d32
Mar 16 08:50 PM	XCCX / USDT0	Buy	$0.0247	0.0247 USDT0	18.15	0.4496 USDT0	$0.4487	0xc53...52d32
Mar 16 07:10 PM	XCCX / WPOL	Buy	$0.0247	0.2426 WPOL	95.25	23.17 WPOL	$2.35	0x36d...6cca1
Mar 16 07:10 PM	XCCX / USDT0	Sell	$0.0247	0.0248 USDT0	95.25	2.36 USDT0	$2.35	0x36d...6cca1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/XCCX	2y	$0.0958	7	$11.03	-	-	-2.75%	$14.28M
XCCX/USDT0	2y	$0.0247	2	$3.69	-	-	0,00%	$14.79K
XCCX/USDT0	1y	$0.0245	1	$1.15	-	-	0,00%	$14.71K

What is the price of BlockChainCoinX (XCCX)?

The current price for BlockChainCoinX (XCCX) on the Polygon chain is $0.0246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BlockChainCoinX (XCCX)?

You can buy BlockChainCoinX on decentralized exchanges (DEXes) on the Polygon chain. Check the BlockChainCoinX Liquidity pools to see all available XCCX trading pairs and choose the pool with the best liquidity.

What is BlockChainCoinX (XCCX) liquidity?

The total liquidity for BlockChainCoinX (XCCX) across all pools on Polygon is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping XCCX.

What is XCCX, BlockChainCoinX ?

BlockChainCoinX (XCCX) is a cryptocurrency token deployed on the Polygon blockchain. The current value of XCCX is $0.0246. Visit the Description tab for more details about this project.

How to trade XCCX?

You can buy or sell XCCX on the Polygon chain through any of available XCCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockChainCoinX

BlockchaincoinX is a free and permissionless cryptocurrency that operates on an open-source model. Utilizing a Proof of Work consensus mechanism, it is designed to enhance the security of on-chain transactions and maintain a distributed ledger. This decentralized approach ensures that all transactions are validated efficiently and transparently. The token serves as a vital component of its ecosystem, providing an intelligent and dynamic system for transaction validation. Users can engage with the network through automated processes that enhance the overall efficiency of operations. Additionally, BlockchaincoinX incorporates on-chain staking incentives, allowing users to create value while participating in the network. This feature encourages active involvement and supports the stability and growth of the platform. Overall, BlockchaincoinX stands out as a reliable solution for those seeking a secure and efficient blockchain experience, combining innovative technology with user-centric incentives.

WPOL/XCCX on QuickSwap V3 XCCX/USDT0 on QuickSwap V3 XCCX/USDT0 on Uniswap V2

BlockChainCoinX (XCCX)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

BlockChainCoinX

About BlockChainCoinX