XCCX/WETH Pool
The live XCCX/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlockChainCoinX (XCCX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHDAI/USDT0USDC/USDT0WBTC/USDCOther Pools Trading XCCX (BlockChainCoinX )
XCCX/USDT0 on QuickSwap V3XCCX/USDT0 on Uniswap V2XCCX/USDT0 on Uniswap V4Recent Transactions
- : 10261172 XCCX for -118036675600846 WETH
- : 15086017 XCCX for -172153435774871 WETH
- : 22702397 XCCX for -256007706683229 WETH
- : 20855474 XCCX for -232000726548696 WETH
- : 19662843 XCCX for -215999188309491 WETH
- : 19899612 XCCX for -215947929325637 WETH
- : 19399591 XCCX for -207999627637147 WETH
- : 20392392 XCCX for -216008215124788 WETH
- : -19898622 XCCX for 209483655617906 WETH
- : -18147298 XCCX for 193267555106947 WETH
XCCX / WETH
XCCX/WETH Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | XCCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:11 PM | Buy | $0.0246 | 0.041151 | 10.26 | 0.031181 | $0.2521 | 0x319...73f06 |
Mar 19 01:13 PM | Buy | $0.0243 | 0.041144 | 15.09 | 0.031722 | $0.3661 | 0x01f...31ca3 |
Mar 19 07:22 AM | Buy | $0.0244 | 0.041133 | 22.70 | 0.032561 | $0.5531 | 0x017...6ce8a |
Mar 18 03:21 PM | Buy | $0.0244 | 0.041117 | 20.86 | 0.032321 | $0.5079 | 0x171...2881a |
Mar 18 02:29 PM | Buy | $0.0244 | 0.041102 | 19.66 | 0.032160 | $0.4802 | 0xad7...867ec |
Mar 18 12:32 PM | Buy | $0.0245 | 0.041089 | 19.90 | 0.032160 | $0.4870 | 0x4a2...da56c |
Mar 18 11:34 AM | Buy | $0.0245 | 0.041076 | 19.40 | 0.032080 | $0.4755 | 0x87b...affc3 |
Mar 17 03:47 AM | Buy | $0.0246 | 0.041063 | 20.39 | 0.032161 | $0.5013 | 0x932...0167c |
Mar 16 10:05 PM | Sell | $0.0249 | 0.041050 | 19.90 | 0.032095 | $0.4961 | 0xa95...94eb8 |
Mar 16 08:50 PM | Sell | $0.0249 | 0.041063 | 18.15 | 0.031933 | $0.4510 | 0xc53...52d32 |
Mar 16 05:48 PM | Sell | $0.0249 | 0.041075 | 17.97 | 0.031936 | $0.4473 | 0xe60...3b844 |
Mar 16 12:19 PM | Sell | $0.0248 | 0.041087 | 19.97 | 0.032176 | $0.4951 | 0x018...15964 |
Mar 16 04:24 AM | Sell | $0.0248 | 0.041100 | 19.73 | 0.032176 | $0.4891 | 0xbed...40f64 |
Mar 16 03:33 AM | Sell | $0.0248 | 0.041113 | 20.24 | 0.032260 | $0.5014 | 0xb2f...98971 |
Mar 15 11:06 PM | Sell | $0.0247 | 0.041128 | 18.53 | 0.032095 | $0.4579 | 0xd33...9a3a8 |
Mar 15 10:39 PM | Sell | $0.0247 | 0.041141 | 19.73 | 0.032257 | $0.4866 | 0x816...803fd |
Mar 15 09:14 AM | Sell | $0.0245 | 0.041155 | 23.25 | 0.032693 | $0.5696 | 0xca8...95ddc |
