Potion of Healing (Cadpar) (HEALG)
The live Potion of Healing (Cadpar) price today is $0.081852, with a 24-hour trading volume of $0.7354. HEALG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.081852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.28
- 24h Volume
- $0.7354
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
BitCone (CONE) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
HEALG/CONE on QuickSwap V2WPOL/HEALG on QuickSwap V2Recent Transactions
- : -2.0183357364047273e+26 HEALG for 1.563989173198918e+24 CONE
- : 2.0183357364047273e+26 HEALG for -3776828131635334700 WPOL
- : -1.5796068813620547e+26 HEALG for 2932109395578349600 WPOL
- : -1.5796068813620547e+26 HEALG for 1.574831279491454e+27 PolyDoge
- : -1.3278548479398915e+26 HEALG for 2498506521944611300 WPOL
- : 1.3278548479398915e+26 HEALG for -1.0380049236921843e+24 CONE
- : 7.35082049563805e+25 HEALG for -7.002364151129851e+26 PolyDoge
- : 7.35082049563805e+25 HEALG for -5.6981874162137504e+23 CONE
- : -1.1757142983687264e+26 HEALG for 2238433063528619000 WPOL
- : 1.1757142983687264e+26 HEALG for -9.043537732977476e+23 CONE
Potion of Healing (Cadpar)
Potion of Healing (Cadpar) Price (HEALG)
| Date | Market | Type | Price (USD) | Price | HEALG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:57 AM | HEALG / CONE | Sell | $0.081830 | 0.027709 CONE | 201.83M | 1.56M CONE | $0.3692 | 0x55c...f73e3 |
Mar 21 09:57 AM | HEALG / WPOL | Buy | $0.081814 | 0.071884 WPOL | 201.83M | 3.78 WPOL | $0.3661 | 0x55c...f73e3 |
Mar 20 12:45 PM | HEALG / WPOL | Sell | $0.081817 | 0.071849 WPOL | 157.96M | 2.93 WPOL | $0.2869 | 0x10d...c7f66 |
Mar 20 12:45 PM | HEALG / PolyDoge | Sell | $0.081926 | 10.10 PolyDoge | 157.96M | 1.57B PolyDoge | $0.3042 | 0x10d...c7f66 |
Mar 20 12:19 PM | HEALG / WPOL | Sell | $0.081855 | 0.071876 WPOL | 132.79M | 2.50 WPOL | $0.2463 | 0xe72...260f1 |
Mar 20 12:19 PM | HEALG / CONE | Buy | $0.081851 | 0.027837 CONE | 132.79M | 1.04M CONE | $0.2457 | 0xe72...260f1 |
Mar 20 05:04 AM | HEALG / PolyDoge | Buy | $0.081835 | 9.55 PolyDoge | 73.51M | 700.24M PolyDoge | $0.1348 | 0xeaa...e6bc1 |
Mar 20 05:04 AM | HEALG / CONE | Buy | $0.081855 | 0.027752 CONE | 73.51M | 569.82K CONE | $0.1363 | 0xeaa...e6bc1 |
Mar 20 01:24 AM | HEALG / WPOL | Sell | $0.081836 | 0.071900 WPOL | 117.57M | 2.24 WPOL | $0.2158 | 0xf51...3e4b3 |
Mar 20 01:24 AM | HEALG / CONE | Buy | $0.081825 | 0.027706 CONE | 117.57M | 904.35K CONE | $0.2145 | 0xf51...3e4b3 |
Mar 19 11:00 PM | HEALG / PolyDoge | Buy | $0.081837 | 9.80 PolyDoge | 179.10M | 1.78B PolyDoge | $0.3289 | 0xa36...77939 |
Mar 19 11:00 PM | HEALG / WPOL | Buy | $0.081831 | 0.071921 WPOL | 179.10M | 3.42 WPOL | $0.3279 | 0xa36...77939 |
Mar 19 06:10 PM | HEALG / WPOL | Sell | $0.081793 | 0.071889 WPOL | 160.93M | 3.05 WPOL | $0.2884 | 0x6fe...07ac9 |
Mar 19 06:10 PM | HEALG / CONE | Buy | $0.081778 | 0.027633 CONE | 160.93M | 1.22M CONE | $0.2861 | 0x6fe...07ac9 |
Mar 19 06:10 PM | HEALG / PolyDoge | Buy | $0.081811 | 10.44 PolyDoge | 133.01M | 1.42B PolyDoge | $0.2408 | 0xafd...ba3d0 |
Mar 19 06:10 PM | HEALG / WPOL | Buy | $0.081820 | 0.071917 WPOL | 133.01M | 2.54 WPOL | $0.2420 | 0xafd...ba3d0 |
Mar 19 06:06 PM | HEALG / PolyDoge | Buy | $0.081584 | 10.96 PolyDoge | 123.14M | 1.38B PolyDoge | $0.1950 | 0x50c...28a0a |
Mar 19 06:06 PM | HEALG / WPOL | Buy | $0.081799 | 0.071893 WPOL | 123.14M | 2.32 WPOL | $0.2214 | 0x50c...28a0a |
Mar 19 06:06 PM | HEALG / PolyDoge | Buy | $0.081659 | 11.49 PolyDoge | 183.60M | 2.18B PolyDoge | $0.3046 | 0x2ce...7b83f |
Mar 19 06:06 PM | HEALG / WPOL | Buy | $0.081778 | 0.071872 WPOL | 183.60M | 3.42 WPOL | $0.3264 | 0x2ce...7b83f |
Mar 19 06:04 PM | HEALG / CONE | Sell | $0.081757 | 0.027535 CONE | 548.57M | 4.21M CONE | $0.9635 | 0x0ba...8efd5 |
Mar 19 06:04 PM | HEALG / WPOL | Buy | $0.081748 | 0.071840 WPOL | 548.57M | 9.87 WPOL | $0.9587 | 0x0ba...8efd5 |
Mar 19 06:04 PM | HEALG / WPOL | Sell | $0.081663 | 0.071750 WPOL | 966.71M | 17.63 WPOL | $1.61 | 0x5b0...82eb3 |
Mar 19 06:04 PM | HEALG / PolyDoge | Sell | $0.082597 | 12.34 PolyDoge | 966.71M | 10.04B PolyDoge | $2.51 | 0x5b0...82eb3 |
Mar 19 05:47 PM | HEALG / CONE | Sell | $0.081851 | 0.027877 CONE | 254.08M | 2.02M CONE | $0.4701 | 0x626...b2e15 |
Mar 19 05:47 PM | HEALG / WPOL | Buy | $0.081811 | 0.071913 WPOL | 254.08M | 4.82 WPOL | $0.4599 | 0x626...b2e15 |
Mar 19 05:47 PM | HEALG / WPOL | Sell | $0.081768 | 0.071868 WPOL | 422.62M | 8.03 WPOL | $0.7469 | 0x1c3...f2923 |
Mar 19 05:47 PM | HEALG / PolyDoge | Sell | $0.082658 | 8.68 PolyDoge | 422.62M | 3.43B PolyDoge | $1.12 | 0x1c3...f2923 |
Mar 19 05:46 PM | HEALG / CONE | Sell | $0.081890 | 0.028043 CONE | 210.38M | 1.70M CONE | $0.3974 | 0x11e...cdfc2 |
Mar 19 05:46 PM | HEALG / WPOL | Buy | $0.081840 | 0.071944 WPOL | 210.38M | 4.06 WPOL | $0.3869 | 0x11e...cdfc2 |
Mar 19 05:46 PM | HEALG / WPOL | Sell | $0.081803 | 0.071905 WPOL | 695.30M | 13.57 WPOL | $1.25 | 0x900...a5f5f |
Mar 19 05:46 PM | HEALG / PolyDoge | Sell | $0.082319 | 7.57 PolyDoge | 695.30M | 4.76B PolyDoge | $1.61 | 0x900...a5f5f |
Mar 19 04:58 AM | HEALG / CONE | Sell | $0.081968 | 0.028185 CONE | 148.07M | 1.22M CONE | $0.2913 | 0x901...a9ec3 |
Mar 19 04:58 AM | HEALG / PolyDoge | Sell | $0.081971 | 6.16 PolyDoge | 148.07M | 901.14M PolyDoge | $0.2918 | 0x901...a9ec3 |
Mar 18 10:51 PM | HEALG / CONE | Sell | $0.081868 | 0.028286 CONE | 204.69M | 1.71M CONE | $0.3823 | 0xb2a...4429f |
Mar 18 10:51 PM | HEALG / WPOL | Buy | $0.081969 | 0.072036 WPOL | 204.69M | 4.14 WPOL | $0.4029 | 0xb2a...4429f |
Mar 18 06:43 PM | HEALG / PolyDoge | Buy | $0.081948 | 5.91 PolyDoge | 135.19M | 803.97M PolyDoge | $0.2633 | 0xd27...ef258 |
Mar 18 06:43 PM | HEALG / WPOL | Buy | $0.081941 | 0.071996 WPOL | 135.19M | 2.69 WPOL | $0.2623 | 0xd27...ef258 |
Mar 18 03:44 PM | HEALG / WPOL | Sell | $0.081903 | 0.071970 WPOL | 197.15M | 3.91 WPOL | $0.3752 | 0x9af...c0e07 |
Mar 18 03:44 PM | HEALG / CONE | Buy | $0.081895 | 0.028431 CONE | 197.15M | 1.65M CONE | $0.3735 | 0x9af...c0e07 |
Mar 17 11:03 PM | HEALG / WPOL | Sell | $0.081997 | 0.072008 WPOL | 88.70M | 1.78 WPOL | $0.1771 | 0x0c9...6cebd |
Mar 17 11:03 PM | HEALG / PolyDoge | Sell | $0.082005 | 6.13 PolyDoge | 88.70M | 540.35M PolyDoge | $0.1778 | 0x0c9...6cebd |
Mar 17 10:31 PM | HEALG / PolyDoge | Buy | $0.082026 | 5.98 PolyDoge | 79.43M | 478.26M PolyDoge | $0.1609 | 0xe67...911d4 |
Mar 17 10:31 PM | HEALG / WPOL | Buy | $0.082013 | 0.072025 WPOL | 79.43M | 1.61 WPOL | $0.1598 | 0xe67...911d4 |
Mar 17 10:06 PM | HEALG / PolyDoge | Buy | $0.081864 | 6.12 PolyDoge | 72.89M | 448.44M PolyDoge | $0.1358 | 0xbad...1dfea |
Mar 17 10:06 PM | HEALG / CONE | Buy | $0.081990 | 0.028291 CONE | 72.89M | 604.26K CONE | $0.1450 | 0xbad...1dfea |
Mar 17 10:04 PM | HEALG / PolyDoge | Buy | $0.081880 | 6.24 PolyDoge | 117.85M | 745.05M PolyDoge | $0.2215 | 0xa39...56f77 |
Mar 17 10:04 PM | HEALG / WPOL | Buy | $0.082013 | 0.072009 WPOL | 117.85M | 2.36 WPOL | $0.2371 | 0xa39...56f77 |
Mar 17 09:59 PM | HEALG / PolyDoge | Buy | $0.081932 | 6.46 PolyDoge | 70.35M | 456.93M PolyDoge | $0.1359 | 0x26c...8fdaf |
Mar 17 09:59 PM | HEALG / WPOL | Buy | $0.081991 | 0.071987 WPOL | 70.35M | 1.40 WPOL | $0.1400 | 0x26c...8fdaf |
Mar 17 09:58 PM | HEALG / PolyDoge | Buy | $0.081946 | 6.59 PolyDoge | 121.22M | 809.85M PolyDoge | $0.2358 | 0xa85...a0d70 |
Mar 17 09:58 PM | HEALG / CONE | Buy | $0.081980 | 0.028241 CONE | 121.22M | 996.78K CONE | $0.2400 | 0xa85...a0d70 |
Mar 17 09:56 PM | HEALG / PolyDoge | Buy | $0.081957 | 6.83 PolyDoge | 77.50M | 533.20M PolyDoge | $0.1516 | 0xfac...45df9 |
Mar 17 09:56 PM | HEALG / WPOL | Buy | $0.081978 | 0.071973 WPOL | 77.50M | 1.53 WPOL | $0.1532 | 0xfac...45df9 |
Mar 17 09:37 PM | HEALG / PolyDoge | Buy | $0.081960 | 6.99 PolyDoge | 77.65M | 546.73M PolyDoge | $0.1521 | 0xf1f...b19c0 |
Mar 17 09:37 PM | HEALG / WPOL | Buy | $0.081962 | 0.071959 WPOL | 77.65M | 1.52 WPOL | $0.1523 | 0xf1f...b19c0 |
Mar 17 09:37 PM | HEALG / PolyDoge | Buy | $0.081992 | 7.15 PolyDoge | 125.79M | 913.75M PolyDoge | $0.2506 | 0xa96...ea983 |
Mar 17 09:37 PM | HEALG / WPOL | Buy | $0.081947 | 0.071944 WPOL | 125.79M | 2.44 WPOL | $0.2448 | 0xa96...ea983 |
Mar 17 04:41 AM | HEALG / WPOL | Sell | $0.081903 | 0.071921 WPOL | 121.42M | 2.34 WPOL | $0.2310 | 0x3d0...29cb6 |
Mar 17 04:41 AM | HEALG / PolyDoge | Sell | $0.081858 | 7.43 PolyDoge | 121.42M | 893.39M PolyDoge | $0.2256 | 0x3d0...29cb6 |
Mar 16 10:17 PM | HEALG / CONE | Sell | $0.081948 | 0.028157 CONE | 207.90M | 1.71M CONE | $0.4049 | 0x8b0...519c2 |
Mar 16 10:17 PM | HEALG / WPOL | Buy | $0.081986 | 0.071943 WPOL | 207.90M | 4.01 WPOL | $0.4128 | 0x8b0...519c2 |
Mar 16 05:59 AM | HEALG / CONE | Sell | $0.081947 | 0.028300 CONE | 182.00M | 1.52M CONE | $0.3543 | 0xbe2...a2989 |
Mar 16 05:59 AM | HEALG / PolyDoge | Sell | $0.081919 | 7.16 PolyDoge | 182.00M | 1.29B PolyDoge | $0.3492 | 0xbe2...a2989 |
Mar 15 03:00 PM | HEALG / WPOL | Sell | $0.081836 | 0.071905 WPOL | 135.20M | 2.58 WPOL | $0.2482 | 0x897...5612d |
Mar 15 03:00 PM | HEALG / PolyDoge | Sell | $0.081811 | 6.78 PolyDoge | 135.20M | 912.38M PolyDoge | $0.2448 | 0x897...5612d |
Mar 15 12:59 PM | HEALG / PolyDoge | Buy | $0.081710 | 6.52 PolyDoge | 260.32M | 1.74B PolyDoge | $0.4450 | 0xdae...22def |
Mar 15 12:59 PM | HEALG / WPOL | Buy | $0.081860 | 0.071930 WPOL | 260.32M | 4.98 WPOL | $0.4841 | 0xdae...22def |
Mar 15 12:51 PM | HEALG / CONE | Sell | $0.081838 | 0.028429 CONE | 147.66M | 1.25M CONE | $0.2713 | 0x59c...1450a |
Mar 15 12:51 PM | HEALG / PolyDoge | Sell | $0.081849 | 7.03 PolyDoge | 147.66M | 1.03B PolyDoge | $0.2729 | 0x59c...1450a |
Mar 15 12:50 PM | HEALG / PolyDoge | Buy | $0.081794 | 6.73 PolyDoge | 53.28M | 355.78M PolyDoge | $0.0956 | 0xa35...cb433 |
Mar 15 12:50 PM | HEALG / WPOL | Buy | $0.081817 | 0.071883 WPOL | 53.28M | 1.00 WPOL | $0.0968 | 0xa35...cb433 |
Mar 15 12:49 PM | HEALG / WPOL | Sell | $0.081808 | 0.071873 WPOL | 336.58M | 6.39 WPOL | $0.6085 | 0xaaf...82c76 |
Mar 15 12:49 PM | HEALG / PolyDoge | Sell | $0.082017 | 6.83 PolyDoge | 336.58M | 2.22B PolyDoge | $0.6786 | 0xaaf...82c76 |
Mar 15 12:05 PM | HEALG / CONE | Sell | $0.081866 | 0.028535 CONE | 143.77M | 1.23M CONE | $0.2682 | 0x800...c2be0 |
Mar 15 12:05 PM | HEALG / PolyDoge | Sell | $0.081910 | 6.20 PolyDoge | 143.77M | 886.68M PolyDoge | $0.2745 | 0x800...c2be0 |
Mar 15 12:05 PM | HEALG / PolyDoge | Buy | $0.081835 | 5.95 PolyDoge | 53.17M | 314.11M PolyDoge | $0.0975 | 0xab0...65720 |
Mar 15 12:05 PM | HEALG / WPOL | Buy | $0.081870 | 0.071934 WPOL | 53.17M | 1.03 WPOL | $0.0994 | 0xab0...65720 |
Mar 15 12:05 PM | HEALG / WPOL | Sell | $0.081860 | 0.071924 WPOL | 387.52M | 7.57 WPOL | $0.7207 | 0x8f9...d79de |
Mar 15 12:05 PM | HEALG / PolyDoge | Sell | $0.082031 | 6.04 PolyDoge | 387.52M | 2.25B PolyDoge | $0.7870 | 0x8f9...d79de |
Mar 15 11:59 AM | HEALG / PolyDoge | Buy | $0.081893 | 5.44 PolyDoge | 122.40M | 666.21M PolyDoge | $0.2317 | 0x738...6e876 |
Mar 15 11:59 AM | HEALG / CONE | Buy | $0.081889 | 0.028641 CONE | 122.40M | 1.06M CONE | $0.2312 | 0x738...6e876 |
Mar 15 11:54 AM | HEALG / PolyDoge | Buy | $0.081792 | 5.62 PolyDoge | 173.76M | 983.72M PolyDoge | $0.3112 | 0x572...097d7 |
Mar 15 11:54 AM | HEALG / WPOL | Buy | $0.081926 | 0.071997 WPOL | 173.76M | 3.45 WPOL | $0.3345 | 0x572...097d7 |
Mar 15 11:21 AM | HEALG / WPOL | Sell | $0.081891 | 0.071964 WPOL | 169.34M | 3.34 WPOL | $0.3202 | 0x8e3...23dce |
Mar 15 11:21 AM | HEALG / PolyDoge | Sell | $0.081990 | 5.88 PolyDoge | 169.34M | 983.28M PolyDoge | $0.3369 | 0x8e3...23dce |
Mar 15 11:19 AM | HEALG / PolyDoge | Buy | $0.081908 | 5.62 PolyDoge | 132.68M | 752.98M PolyDoge | $0.2531 | 0x062...13a6c |
Mar 15 11:19 AM | HEALG / WPOL | Buy | $0.081921 | 0.071996 WPOL | 132.68M | 2.64 WPOL | $0.2548 | 0x062...13a6c |
Mar 15 11:18 AM | HEALG / WPOL | Sell | $0.081897 | 0.071970 WPOL | 15.55M | 0.3056 WPOL | $0.0295 | 0xbb7...7ba8d |
Mar 15 11:18 AM | HEALG / PolyDoge | Sell | $0.081975 | 5.82 PolyDoge | 15.55M | 91.04M PolyDoge | $0.0307 | 0xbb7...7ba8d |
Mar 15 11:18 AM | HEALG / WPOL | Sell | $0.081900 | 0.071973 WPOL | 35.98M | 0.7088 WPOL | $0.0683 | 0xf68...7a5de |
Mar 15 11:18 AM | HEALG / PolyDoge | Sell | $0.081323 | 5.80 PolyDoge | 35.98M | 209.12M PolyDoge | $0.0476 | 0xf68...7a5de |
Mar 15 11:18 AM | HEALG / WPOL | Sell | $0.081906 | 0.071980 WPOL | 610.94M | 12.42 WPOL | $1.16 | 0x40b...d9066 |
Mar 15 11:18 AM | HEALG / CONE | Buy | $0.081869 | 0.028550 CONE | 610.94M | 5.11M CONE | $1.14 | 0x40b...d9066 |
Mar 15 11:18 AM | HEALG / PolyDoge | Buy | $0.081311 | 5.74 PolyDoge | 1.18B | 7.97B PolyDoge | $1.54 | 0x7d8...70f6a |
Mar 15 11:18 AM | HEALG / WPOL | Buy | $0.082023 | 0.072102 WPOL | 1.18B | 23.42 WPOL | $2.38 | 0x7d8...70f6a |
Mar 15 10:37 AM | HEALG / PolyDoge | Buy | $0.081791 | 8.11 PolyDoge | 128.60M | 1.06B PolyDoge | $0.2303 | 0x01c...a9df9 |
Mar 15 10:37 AM | HEALG / WPOL | Buy | $0.081800 | 0.071876 WPOL | 128.60M | 2.40 WPOL | $0.2314 | 0x01c...a9df9 |
Mar 15 10:29 AM | HEALG / WPOL | Sell | $0.081778 | 0.071854 WPOL | 130.76M | 2.43 WPOL | $0.2325 | 0x80d...bc44b |
Mar 15 10:29 AM | HEALG / PolyDoge | Sell | $0.081799 | 8.46 PolyDoge | 130.76M | 1.09B PolyDoge | $0.2351 | 0x80d...bc44b |
