WPOL/HEALG Pool
The live WPOL/HEALG price today is $0.0963, with a 24-hour trading volume of $0.3649. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $0.3649
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3649
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Potion of Healing (Cadpar) (HEALG)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -3776828131635334700 WPOL for 2.0183357364047273e+26 HEALG
- : 2932109395578349600 WPOL for -1.5796068813620547e+26 HEALG
- : 2498506521944611300 WPOL for -1.3278548479398915e+26 HEALG
- : 2238433063528619000 WPOL for -1.1757142983687264e+26 HEALG
- : -3420451164249917400 WPOL for 1.791046071688635e+26 HEALG
- : 3052304068303002600 WPOL for -1.6092911511275256e+26 HEALG
- : -2541229712688232000 WPOL for 1.3301149559070505e+26 HEALG
- : -2324334926405623300 WPOL for 1.2313606140614667e+26 HEALG
- : -3416216297657010000 WPOL for 1.8359636940585233e+26 HEALG
- : -9868748677710066000 WPOL for 5.4857333951162795e+26 HEALG
WPOL / HEALG
WPOL/HEALG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (HEALG) | WPOL | HEALG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:57 AM | Sell | $0.0963 | 53.10M | 3.78 | 201.83M | $0.3638 | 0x55c...f73e3 |
Mar 20 12:45 PM | Buy | $0.0983 | 54.11M | 2.93 | 157.96M | $0.2882 | 0x10d...c7f66 |
Mar 20 12:19 PM | Buy | $0.0989 | 53.32M | 2.50 | 132.79M | $0.2471 | 0xe72...260f1 |
Mar 20 01:24 AM | Buy | $0.0966 | 52.66M | 2.24 | 117.57M | $0.2163 | 0xf51...3e4b3 |
Mar 19 11:00 PM | Sell | $0.0953 | 52.08M | 3.42 | 179.10M | $0.3261 | 0xa36...77939 |
Mar 19 06:10 PM | Buy | $0.0949 | 52.97M | 3.05 | 160.93M | $0.2897 | 0x6fe...07ac9 |
Mar 19 06:10 PM | Sell | $0.0949 | 52.17M | 2.54 | 133.01M | $0.2412 | 0xafd...ba3d0 |
Mar 19 06:06 PM | Sell | $0.0950 | 52.83M | 2.32 | 123.14M | $0.2208 | 0x50c...28a0a |
Mar 19 06:06 PM | Sell | $0.0950 | 53.44M | 3.42 | 183.60M | $0.3246 | 0x2ce...7b83f |
Mar 19 06:04 PM | Sell | $0.0950 | 54.37M | 9.87 | 548.57M | $0.9376 | 0x0ba...8efd5 |
Mar 19 06:04 PM | Buy | $0.0950 | 57.17M | 17.63 | 966.71M | $1.68 | 0x5b0...82eb3 |
Mar 19 05:47 PM | Sell | $0.0947 | 52.29M | 4.82 | 254.08M | $0.4558 | 0x626...b2e15 |
Mar 19 05:47 PM | Buy | $0.0947 | 53.56M | 8.03 | 422.62M | $0.7597 | 0x1c3...f2923 |
Mar 19 05:46 PM | Sell | $0.0946 | 51.46M | 4.06 | 210.38M | $0.3842 | 0x11e...cdfc2 |
Mar 19 05:46 PM | Buy | $0.0946 | 52.50M | 13.57 | 695.30M | $1.28 | 0x900...a5f5f |
Mar 18 10:51 PM | Sell | $0.0967 | 49.13M | 4.14 | 204.69M | $0.4001 | 0xb2a...4429f |
Mar 18 06:43 PM | Sell | $0.0973 | 50.12M | 2.69 | 135.19M | $0.2614 | 0xd27...ef258 |
Mar 18 03:44 PM | Buy | $0.0966 | 50.77M | 3.91 | 197.15M | $0.3776 | 0x9af...c0e07 |
Mar 17 11:03 PM | Buy | $0.0995 | 49.82M | 1.78 | 88.70M | $0.1773 | 0x0c9...6cebd |
Mar 17 10:31 PM | Sell | $0.0994 | 49.39M | 1.61 | 79.43M | $0.1597 | 0xe67...911d4 |
