HEALG/CONE Pool
The live HEALG/CONE price today is $0.081830, with a 24-hour trading volume of $0.3748. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.081830
- 24h Volume
- $0.3748
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3748
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Potion of Healing (Cadpar) (HEALG) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFOther Pools Trading HEALG (Potion of Healing (Cadpar))
HEALG/PolyDoge on QuickSwap V3Recent Transactions
- : -2.0183357364047273e+26 HEALG for 1.563989173198918e+24 CONE
- : 1.3278548479398915e+26 HEALG for -1.0380049236921843e+24 CONE
- : 7.35082049563805e+25 HEALG for -5.6981874162137504e+23 CONE
- : 1.1757142983687264e+26 HEALG for -9.043537732977476e+23 CONE
- : 1.6092911511275256e+26 HEALG for -1.2240277922291036e+24 CONE
- : -5.4857333951162795e+26 HEALG for 4.2132933999753086e+24 CONE
- : -2.5407904979277843e+26 HEALG for 2.0161273605328254e+24 CONE
- : -2.103792509669046e+26 HEALG for 1.7016816963720639e+24 CONE
- : -1.4806734829477296e+26 HEALG for 1.2152303845470544e+24 CONE
- : -2.046945030527878e+26 HEALG for 1.705667781191736e+24 CONE
HEALG / CONE
HEALG/CONE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | HEALG | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:57 AM | Sell | $0.081830 | 0.027709 | 201.83M | 1.56M | $0.3692 | 0x55c...f73e3 |
Mar 20 12:19 PM | Buy | $0.081851 | 0.027837 | 132.79M | 1.04M | $0.2457 | 0xe72...260f1 |
Mar 20 05:04 AM | Buy | $0.081855 | 0.027752 | 73.51M | 569.82K | $0.1363 | 0xeaa...e6bc1 |
Mar 20 01:24 AM | Buy | $0.081825 | 0.027706 | 117.57M | 904.35K | $0.2145 | 0xf51...3e4b3 |
Mar 19 06:10 PM | Buy | $0.081778 | 0.027633 | 160.93M | 1.22M | $0.2861 | 0x6fe...07ac9 |
Mar 19 06:04 PM | Sell | $0.081757 | 0.027535 | 548.57M | 4.21M | $0.9635 | 0x0ba...8efd5 |
Mar 19 05:47 PM | Sell | $0.081851 | 0.027877 | 254.08M | 2.02M | $0.4701 | 0x626...b2e15 |
Mar 19 05:46 PM | Sell | $0.081890 | 0.028043 | 210.38M | 1.70M | $0.3974 | 0x11e...cdfc2 |
Mar 19 04:58 AM | Sell | $0.081968 | 0.028185 | 148.07M | 1.22M | $0.2913 | 0x901...a9ec3 |
Mar 18 10:51 PM | Sell | $0.081868 | 0.028286 | 204.69M | 1.71M | $0.3823 | 0xb2a...4429f |
Mar 18 03:44 PM | Buy | $0.081895 | 0.028431 | 197.15M | 1.65M | $0.3735 | 0x9af...c0e07 |
Mar 17 10:06 PM | Buy | $0.081990 | 0.028291 | 72.89M | 604.26K | $0.1450 | 0xbad...1dfea |
Mar 17 09:58 PM | Buy | $0.081980 | 0.028241 | 121.22M | 996.78K | $0.2400 | 0xa85...a0d70 |
Mar 16 10:17 PM | Sell | $0.081948 | 0.028157 | 207.90M | 1.71M | $0.4049 | 0x8b0...519c2 |
Mar 16 05:59 AM | Sell | $0.081947 | 0.028300 | 182.00M | 1.52M | $0.3543 | 0xbe2...a2989 |
Mar 15 12:51 PM | Sell | $0.081838 | 0.028429 | 147.66M | 1.25M | $0.2713 | 0x59c...1450a |
Mar 15 12:05 PM | Sell | $0.081866 | 0.028535 | 143.77M | 1.23M | $0.2682 | 0x800...c2be0 |
Mar 15 11:59 AM | Buy | $0.081889 | 0.028641 | 122.40M | 1.06M | $0.2312 | 0x738...6e876 |
Mar 15 11:18 AM | Buy | $0.081869 | 0.028550 | 610.94M | 5.11M | $1.14 | 0x40b...d9066 |
Mar 15 10:28 AM | Buy | $0.081775 | 0.028121 | 180.84M | 1.46M | $0.3209 | 0x90d...129e1 |
