BitCone

BitCone Price (CONE)

Date	Market	Type	Price (USD)	Price	CONE	2nd ASSET	Total	TXN
Mar 21 11:21 AM	CONE / GODL	Sell	$0.0₆2559	0.0₈1573 GODL	961.16K	0.0₂1512 GODL	$0.2459	0x663...da7b0
Mar 21 11:21 AM	CONE / WPOL	Buy	$0.0₆2358	0.0₅2447 WPOL	961.16K	2.35 WPOL	$0.2266	0x663...da7b0
Mar 21 11:20 AM	CONE / GODL	Sell	$0.00	0.0₈1583 GODL	2.45M	0.0₂3900 GODL	$0.00	0x989...775a9
Mar 21 11:20 AM	CONE / WPOL	Sell	$0.0₆2359	0.0₅2448 WPOL	2.45M	5.97 WPOL	$0.5785	0x989...775a9
Mar 21 09:57 AM	CONE / WETH	Buy	$0.0₆2371	0.0₉1099 WETH	1.56M	0.0₃1719 WETH	$0.3708	0x55c...f73e3
Mar 21 09:57 AM	CONE / HEALG	Buy	$0.0₆2432	129.72 HEALG	1.56M	201.83M HEALG	$0.3803	0x55c...f73e3
Mar 21 08:29 AM	CONE / WETH	Buy	$0.0₆2366	0.0₉1100 WETH	3.09M	0.0₃3397 WETH	$0.7309	0x6f7...c7b83
Mar 21 08:29 AM	CONE / WPOL	Buy	$0.0₆2358	0.0₅2436 WPOL	3.09M	7.50 WPOL	$0.7284	0x6f7...c7b83
Mar 21 08:29 AM	CONE / WETH	Buy	$0.0₆2367	0.0₉1100 WETH	2.73M	0.0₃2998 WETH	$0.6452	0x25f...aff35
Mar 21 08:29 AM	CONE / BRUH	Buy	$0.0₆2346	0.0162 BRUH	2.73M	44.14K BRUH	$0.6395	0x25f...aff35
Mar 20 08:40 PM	CONE / WPOL	Sell	$0.0₆2325	0.0₅2404 WPOL	255.34K	0.6123 WPOL	$0.0594	0xf0d...4c894
Mar 20 08:12 PM	CONE / WETH	Buy	$0.0₆2344	0.0₉1100 WETH	3.14M	0.0₃3446 WETH	$0.7351	0x0f3...c99f4
Mar 20 08:12 PM	CONE / WPOL	Buy	$0.0₆2337	0.0₅2407 WPOL	3.14M	7.52 WPOL	$0.7328	0x0f3...c99f4
Mar 20 08:12 PM	CONE / WPOL	Sell	$0.0₆2339	0.0₅2409 WPOL	3.19M	7.63 WPOL	$0.7470	0xfb7...78d69
Mar 20 08:12 PM	CONE / WETH	Buy	$0.0₆2344	0.0₉1101 WETH	3.19M	0.0₃3510 WETH	$0.7488	0xfb7...78d69
Mar 20 06:18 PM	CONE / WETH	Buy	$0.0₆2349	0.0₉1101 WETH	3.68M	0.0₃4039 WETH	$0.8632	0xd8c...aa8b8
Mar 20 06:18 PM	CONE / WPOL	Buy	$0.0₆2336	0.0₅2375 WPOL	3.68M	8.69 WPOL	$0.8583	0xd8c...aa8b8
Mar 20 05:15 PM	CONE / WPOL	Sell	$0.0₆2359	0.0₅2338 WPOL	3.62M	8.50 WPOL	$0.8531	0x8e4...b0f0f
Mar 20 05:15 PM	CONE / WETH	Sell	$0.0₆2348	0.0₉1101 WETH	3.62M	0.0₃3988 WETH	$0.8492	0x8e4...b0f0f
Mar 20 04:56 PM	CONE / BRUH	Sell	$0.00	0.0161 BRUH	2.51M	40.41K BRUH	$0.00	0x835...e86de
Mar 20 04:56 PM	CONE / WETH	Buy	$0.0₆2350	0.0₉1101 WETH	2.51M	0.0₃2770 WETH	$0.5901	0x835...e86de
Mar 20 12:19 PM	CONE / WPOL	Buy	$0.0₆2348	0.0₅2374 WPOL	1.04M	2.47 WPOL	$0.2437	0xe72...260f1
Mar 20 12:19 PM	CONE / HEALG	Sell	$0.0₆2404	127.61 HEALG	1.04M	132.79M HEALG	$0.2495	0xe72...260f1
Mar 20 12:19 PM	CONE / WETH	Sell	$0.0₆2358	0.0₉1099 WETH	3.52M	0.0₃3862 WETH	$0.8302	0x613...427e8
Mar 20 12:19 PM	CONE / WPOL	Sell	$0.0₆2334	0.0₅2360 WPOL	3.52M	8.23 WPOL	$0.8217	0x613...427e8
Mar 20 12:19 PM	CONE / BUCKET	Sell	$0.0₆2385	0.0₂6184 BUCKET	7.34M	45.31K BUCKET	$1.75	0xeef...c081b
Mar 20 12:19 PM	CONE / WPOL	Buy	$0.0₆2338	0.0₅2364 WPOL	7.34M	17.12 WPOL	$1.71	0xeef...c081b
Mar 20 12:19 PM	CONE / WPOL	Buy	$0.0₆2283	0.0₅2308 WPOL	8.69M	20.58 WPOL	$1.98	0xb79...704c3
Mar 20 12:19 PM	CONE / WPOL	Buy	$0.0₆2267	0.0₅2292 WPOL	8.69M	19.62 WPOL	$1.97	0xb79...704c3
Mar 20 12:19 PM	CONE / WPOL	Sell	$0.0₆2187	0.0₅2211 WPOL	19.27M	44.21 WPOL	$4.21	0x1bf...9baf3
Mar 20 11:11 AM	CONE / WPOL	Sell	$0.0₆2370	0.0₅2396 WPOL	4.17M	10.05 WPOL	$0.9885	0x110...7f65d
Mar 20 11:11 AM	CONE / WETH	Buy	$0.0₆2366	0.0₉1102 WETH	4.17M	0.0₃4602 WETH	$0.9868	0x110...7f65d
Mar 20 08:26 AM	CONE / WPOL	Sell	$0.0₆2377	0.0₅2440 WPOL	3.18M	7.70 WPOL	$0.7564	0x784...8f9f9
Mar 20 08:26 AM	CONE / WETH	Buy	$0.0₆2382	0.0₉1101 WETH	3.18M	0.0₃3498 WETH	$0.7579	0x784...8f9f9
Mar 20 08:12 AM	CONE / WPOL	Buy	$0.0₆2383	0.0₅2439 WPOL	4.12M	10.00 WPOL	$0.9825	0xfdc...93dd9
Mar 20 08:12 AM	CONE / WETH	Sell	$0.0₆2385	0.0₉1098 WETH	4.12M	0.0₃4523 WETH	$0.9835	0xfdc...93dd9
Mar 20 05:47 AM	CONE / WPOL	Buy	$0.0₆2371	0.0₅2390 WPOL	2.12M	5.10 WPOL	$0.5033	0x0f0...f229d
Mar 20 05:47 AM	CONE / WETH	Sell	$0.0₆2359	0.0₉1101 WETH	2.12M	0.0₃2341 WETH	$0.5008	0x0f0...f229d
Mar 20 05:41 AM	CONE / WPOL	Sell	$0.0₆2369	0.0₅2397 WPOL	2.34M	5.61 WPOL	$0.5534	0x500...35dc5
Mar 20 05:41 AM	CONE / WETH	Sell	$0.0₆2358	0.0₉1101 WETH	2.34M	0.0₃2576 WETH	$0.5509	0x500...35dc5
Mar 20 05:04 AM	CONE / HEALG	Sell	$0.0₆2419	129.00 HEALG	569.82K	73.51M HEALG	$0.1378	0xeaa...e6bc1
Mar 20 05:04 AM	CONE / WPOL	Buy	$0.0₆2383	0.0₅2421 WPOL	569.82K	1.38 WPOL	$0.1358	0xeaa...e6bc1
Mar 20 05:04 AM	CONE / BRUH	Sell	$0.00	0.0162 BRUH	1.31M	21.30K BRUH	$0.00	0x8f8...ac151
Mar 20 05:04 AM	CONE / WETH	Sell	$0.0₆2363	0.0₉1101 WETH	1.31M	0.0₃1449 WETH	$0.3105	0x8f8...ac151
Mar 20 05:04 AM	CONE / WPOL	Sell	$0.0₆2377	0.0₅2415 WPOL	1.91M	4.61 WPOL	$0.4538	0xf6b...eb43c
Mar 20 05:04 AM	CONE / WETH	Sell	$0.0₆2363	0.0₉1101 WETH	1.91M	0.0₃2104 WETH	$0.4511	0xf6b...eb43c
Mar 20 04:49 AM	CONE / WETH	Sell	$0.0₆2361	0.0₉1102 WETH	38.09K	0.0₅4185 WETH	$0.0₂8992	0xe6d...aa170
Mar 20 04:49 AM	CONE / WPOL	Buy	$0.0₆2364	0.0₅2423 WPOL	1.61M	3.92 WPOL	$0.3810	0x5da...b10d8
Mar 20 04:49 AM	CONE / WETH	Sell	$0.0₆2357	0.0₉1100 WETH	1.61M	0.0₃1776 WETH	$0.3799	0x5da...b10d8
Mar 20 04:49 AM	CONE / WETH	Sell	$0.0₆2361	0.0₉1102 WETH	100.98K	0.0₄1110 WETH	$0.0238	0x441...31cbd
Mar 20 04:49 AM	CONE / WPOL	Sell	$0.0₆2375	0.0₅2434 WPOL	1.07M	2.61 WPOL	$0.2545	0x58c...ab34d
Mar 20 04:49 AM	CONE / WETH	Buy	$0.0₆2361	0.0₉1102 WETH	1.07M	0.0₃1185 WETH	$0.2531	0x58c...ab34d
Mar 20 02:46 AM	CONE / WPOL	Sell	$0.0₆2373	0.0₅2446 WPOL	499.26K	1.22 WPOL	$0.1184	0x16d...5b552
Mar 20 02:46 AM	CONE / WETH	Buy	$0.0₆2357	0.0₉1101 WETH	499.26K	0.0₄5512 WETH	$0.1177	0x16d...5b552
Mar 20 02:01 AM	CONE / WPOL	Buy	$0.0₆2375	0.0₅2449 WPOL	1.58M	3.89 WPOL	$0.3758	0x473...4b9c7
Mar 20 02:01 AM	CONE / WETH	Sell	$0.0₆2367	0.0₉1100 WETH	1.58M	0.0₃1744 WETH	$0.3747	0x473...4b9c7
Mar 20 01:38 AM	CONE / BUCKET	Sell	$0.0₆2364	0.0₂6207 BUCKET	173.82K	1.08K BUCKET	$0.0411	0x174...6f22f
Mar 20 01:24 AM	CONE / WETH	Buy	$0.0₆2364	0.0₉1100 WETH	420.29K	0.0₄4615 WETH	$0.0994	0x5c1...8785e
Mar 20 01:24 AM	CONE / HEALG	Sell	$0.0₆2755	129.78 HEALG	904.35K	117.57M HEALG	$0.2491	0xf51...3e4b3
Mar 20 01:24 AM	CONE / WETH	Sell	$0.0₆2365	0.0₉1100 WETH	904.35K	0.0₄9961 WETH	$0.2138	0xf51...3e4b3
Mar 19 11:50 PM	CONE / WPOL	Sell	$0.0₆2337	0.0₅2451 WPOL	80.77K	0.1974 WPOL	$0.0189	0x06b...9019b
Mar 19 06:10 PM	CONE / HEALG	Sell	$0.0₆2315	131.02 HEALG	1.22M	160.93M HEALG	$0.2832	0x6fe...07ac9
Mar 19 06:10 PM	CONE / WPOL	Buy	$0.0₆2327	0.0₅2452 WPOL	1.22M	3.00 WPOL	$0.2848	0x6fe...07ac9
Mar 19 06:04 PM	CONE / WETH	Buy	$0.0₆2338	0.0₉1100 WETH	4.21M	0.0₃4625 WETH	$0.9850	0x0ba...8efd5
Mar 19 06:04 PM	CONE / HEALG	Buy	$0.0₆2325	132.73 HEALG	4.21M	548.57M HEALG	$0.9794	0x0ba...8efd5
Mar 19 06:04 PM	CONE / WPOL	Buy	$0.0₆2351	0.0₅2474 WPOL	263.45K	0.6511 WPOL	$0.0619	0x68a...e366b
Mar 19 05:47 PM	CONE / WPOL	Sell	$0.0₆2309	0.0₅2439 WPOL	2.02M	4.92 WPOL	$0.4653	0x626...b2e15
Mar 19 05:47 PM	CONE / HEALG	Buy	$0.0₆2285	126.97 HEALG	2.02M	254.08M HEALG	$0.4606	0x626...b2e15
Mar 19 05:46 PM	CONE / BRUH	Sell	$0.00	0.0163 BRUH	1.70M	27.74K BRUH	$0.00	0x11e...cdfc2
Mar 19 05:46 PM	CONE / HEALG	Buy	$0.00	124.34 HEALG	1.70M	210.38M HEALG	$0.00	0x11e...cdfc2
Mar 19 02:34 PM	CONE / WPOL	Buy	$0.0₆2327	0.0₅2460 WPOL	1.38M	3.39 WPOL	$0.3206	0x28e...e7e6a
Mar 19 02:34 PM	CONE / BRUH	Sell	$0.00	0.0164 BRUH	1.38M	22.60K BRUH	$0.00	0x28e...e7e6a
Mar 19 02:34 PM	CONE / WPOL	Sell	$0.0₆2313	0.0₅2446 WPOL	4.00M	9.83 WPOL	$0.9241	0x226...fdec0
Mar 19 02:34 PM	CONE / WPOL	Sell	$0.0₆2353	0.0₅2488 WPOL	1.47M	3.66 WPOL	$0.3463	0x7e8...81f02
Mar 19 02:34 PM	CONE / TACO	Buy	$0.00	0.2138 TACO	1.47M	312.26K TACO	$0.00	0x7e8...81f02
Mar 19 04:58 AM	CONE / WPOL	Sell	$0.0₆2417	0.0₅2504 WPOL	1.22M	3.04 WPOL	$0.2937	0x901...a9ec3
Mar 19 04:58 AM	CONE / HEALG	Buy	$0.00	122.19 HEALG	1.22M	148.07M HEALG	$0.00	0x901...a9ec3
Mar 19 03:24 AM	CONE / WPOL	Buy	$0.0₆2442	0.0₅2517 WPOL	4.00M	10.00 WPOL	$0.9756	0x271...af68c
Mar 18 11:22 PM	CONE / WPOL	Sell	$0.0₆2391	0.0₅2474 WPOL	1.02M	2.53 WPOL	$0.2445	0xc63...a7791
Mar 18 11:21 PM	CONE / BRUH	Sell	$0.0₆2426	0.0165 BRUH	2.73M	45.18K BRUH	$0.6628	0xfad...43910
Mar 18 11:21 PM	CONE / WPOL	Buy	$0.0₆2402	0.0₅2485 WPOL	2.73M	6.77 WPOL	$0.6562	0xfad...43910
Mar 18 11:21 PM	CONE / WETH	Buy	$0.0₆2412	0.0₉1101 WETH	12.25M	0.0₂1346 WETH	$2.95	0x3d7...702c6
Mar 18 11:21 PM	CONE / BRUH	Buy	$0.0₆2452	0.0167 BRUH	12.25M	200.00K BRUH	$3.00	0x3d7...702c6
Mar 18 10:51 PM	CONE / WETH	Buy	$0.0₆2413	0.0₉1102 WETH	1.66M	0.0₃1829 WETH	$0.4006	0x507...2e70a
Mar 18 10:51 PM	CONE / WETH	Buy	$0.0₆2413	0.0₉1102 WETH	6.82M	0.0₃7519 WETH	$1.65	0x39d...19841
Mar 18 10:51 PM	CONE / BUCKET	Buy	$0.0₆2378	0.0₂6207 BUCKET	6.82M	42.41K BUCKET	$1.62	0x39d...19841
Mar 18 10:51 PM	CONE / WETH	Buy	$0.0₆2414	0.0₉1103 WETH	1.71M	0.0₃1880 WETH	$0.4117	0xb2a...4429f
Mar 18 10:51 PM	CONE / HEALG	Buy	$0.0₆2432	120.69 HEALG	1.71M	204.69M HEALG	$0.4147	0xb2a...4429f
Mar 18 10:51 PM	CONE / WETH	Sell	$0.0₆2410	0.0₉1101 WETH	752.35K	0.0₄8257 WETH	$0.1813	0x70e...c6f1a
Mar 18 10:51 PM	CONE / WETH	Sell	$0.0₆2412	0.0₉1102 WETH	1.44M	0.0₃1582 WETH	$0.3472	0xac0...5b4e2
Mar 18 10:51 PM	CONE / WETH	Buy	$0.0₆2415	0.0₉1103 WETH	2.58M	0.0₃2847 WETH	$0.6234	0x8bd...48bc8
Mar 18 10:51 PM	CONE / BRUH	Buy	$0.0₆2339	0.0159 BRUH	2.58M	40.97K BRUH	$0.6039	0x8bd...48bc8
Mar 18 10:51 PM	CONE / WETH	Sell	$0.0₆2415	0.0₉1103 WETH	2.93M	0.0₃3227 WETH	$0.7080	0x608...1dc8d
Mar 18 10:51 PM	CONE / TACO	Buy	$0.00	0.2093 TACO	2.93M	602.87K TACO	$0.00	0x608...1dc8d
Mar 18 10:51 PM	CONE / WPOL	Sell	$0.0₆2375	0.0₅2456 WPOL	4.06M	10.03 WPOL	$0.9647	0xb1b...a2623
Mar 18 10:51 PM	CONE / BUCKET	Buy	$0.0₆2370	0.0₂6186 BUCKET	4.06M	25.19K BUCKET	$0.9628	0xb1b...a2623
Mar 18 10:50 PM	CONE / WETH	Sell	$0.0₆2421	0.0₉1106 WETH	2.04M	0.0₃2253 WETH	$0.4944	0xc10...91a9d
Mar 18 10:50 PM	CONE / BUCKET	Sell	$0.0₆2370	0.0₂6174 BUCKET	4.96M	30.55K BUCKET	$1.17	0xaa8...3b557
Mar 18 10:50 PM	CONE / BRUH	Buy	$0.0₆2316	0.0157 BRUH	4.96M	77.54K BRUH	$1.15	0xaa8...3b557
Mar 18 10:50 PM	CONE / WPOL	Sell	$0.0₆2397	0.0₅2479 WPOL	8.67M	20.92 WPOL	$2.08	0x6f0...b6c23

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CONE	2y	$2.16K	7	$4.94	-	-	1.16%	$316.33M
WPOL/CONE	3y	$0.0964	6	$3.45	-	-	-4.47%	$14.36M
WPOL/CONE	2y	$0.0964	2	$1.32	-	-	-0.72%	$14.36M
BRUH/CONE	2y	$0.0₄1459	2	$1.24	-	-	-1.16%	$5.34K
GODL/CONE	2y	$162.76	2	$0.8300	-	-	8.69%	-
WETH/CONE	3y	$2.13K	1	$0.5912	-	-	0,00%	$312.96M
HEALG/CONE	11mo	$0.0₈1830	1	$0.3692	-	-	0,00%	$331.52

What is the price of BitCone (CONE)?

The current price for BitCone (CONE) on the Polygon chain is $0.0₆2368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BitCone (CONE)?

You can buy BitCone on decentralized exchanges (DEXes) on the Polygon chain. Check the BitCone Liquidity pools to see all available CONE trading pairs and choose the pool with the best liquidity.

What is BitCone (CONE) liquidity?

The total liquidity for BitCone (CONE) across all pools on Polygon is $7.21K. Liquidity is spread across pools, providing traders with multiple options for swapping CONE.

What is CONE, BitCone?

BitCone (CONE) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CONE is $0.0₆2368. Visit the Description tab for more details about this project.

How to trade CONE?

You can buy or sell CONE on the Polygon chain through any of available CONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitCone

BitCone is a community-driven utility token designed specifically for the Cone community. A total of 608 billion tokens were created to correspond with the 608 unique Cone Head - Reddit Collectible Avatars. The governance of BitCone is democratic, allowing community members to participate in decision-making through polls. Users can earn BitCones through various activities, including Avatar Airdrops, Community Events, and a unique feature known as BitCone Mining. This innovative platform facilitates automated content monetization, encouraging user engagement on the r/ConeHeads subreddit and other affiliated communities. In addition to earning tokens, BitCones serve a functional purpose within an NFT marketplace dedicated to trading and listing Reddit Collectible Avatars. This marketplace enhances the overall ecosystem by creating a space for users to buy, sell, and showcase their collectible NFTs. The BitCone token not only fosters community involvement but also provides utility within the growing landscape of digital collectibles and decentralized finance. Its design and governance structure aim to empower users, making it a valuable asset for members of the Cone community.

WETH/CONE on QuickSwap V3 WPOL/CONE on QuickSwap V2 WPOL/CONE on QuickSwap V3 BRUH/CONE on QuickSwap V2 GODL/CONE on QuickSwap V2 WETH/CONE on QuickSwap V2 HEALG/CONE on QuickSwap V2

BitCone (CONE)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

BitCone

About BitCone