WETH/CONE Pool
The live WETH/CONE price today is $2.16K, with a 24-hour trading volume of $4.94. This pair has changed 1.16% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.94
- 24h Buy Volume
- $0.8498
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped Ether (WETH) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : -171877193898170 WETH for 1.563989173198918e+24 CONE
- : -339602193007119 WETH for 3.0895229384694685e+24 CONE
- : -299743135631785 WETH for 2.726164195579452e+24 CONE
- : -344513845878403 WETH for 3.1370441162870935e+24 CONE
- : -350936408562543 WETH for 3.19458070713375e+24 CONE
- : -403899792006982 WETH for 3.675526913572143e+24 CONE
- : 398734928214453 WETH for -3.617277544213797e+24 CONE
- : -349716734518039 WETH for 3.1825996365592007e+24 CONE
- : 234059628381930 WETH for -2.1232202039519452e+24 CONE
- : 257548498053961 WETH for -2.3367821582248288e+24 CONE
WETH / CONE
WETH/CONE Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | WETH | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:57 AM | Sell | $2.16K | 9.10B | 0.031719 | 1.56M | $0.3708 | 0x55c...f73e3 |
Mar 21 08:29 AM | Sell | $2.15K | 9.10B | 0.033397 | 3.09M | $0.7310 | 0x6f7...c7b83 |
Mar 21 08:29 AM | Sell | $2.15K | 9.10B | 0.032998 | 2.73M | $0.6452 | 0x25f...aff35 |
Mar 20 08:12 PM | Sell | $2.13K | 9.09B | 0.033446 | 3.14M | $0.7340 | 0x0f3...c99f4 |
Mar 20 08:12 PM | Sell | $2.13K | 9.09B | 0.033510 | 3.19M | $0.7477 | 0xfb7...78d69 |
Mar 20 06:18 PM | Sell | $2.13K | 9.09B | 0.034039 | 3.68M | $0.8620 | 0xd8c...aa8b8 |
Mar 20 05:15 PM | Buy | $2.13K | 9.08B | 0.033988 | 3.62M | $0.8504 | 0x8e4...b0f0f |
Mar 20 08:26 AM | Sell | $2.16K | 9.09B | 0.033498 | 3.18M | $0.7569 | 0x784...8f9f9 |
Mar 20 05:47 AM | Buy | $2.14K | 9.08B | 0.032341 | 2.12M | $0.5016 | 0x0f0...f229d |
Mar 20 05:41 AM | Buy | $2.14K | 9.09B | 0.032576 | 2.34M | $0.5517 | 0x500...35dc5 |
Mar 20 05:04 AM | Buy | $2.15K | 9.09B | 0.031449 | 1.31M | $0.3110 | 0x8f8...ac151 |
Mar 20 05:04 AM | Buy | $2.15K | 9.09B | 0.032104 | 1.91M | $0.4517 | 0xf6b...eb43c |
Mar 20 04:49 AM | Buy | $2.14K | 9.09B | 0.031776 | 1.61M | $0.3805 | 0x5da...b10d8 |
Mar 20 02:01 AM | Buy | $2.15K | 9.09B | 0.031744 | 1.58M | $0.3752 | 0x473...4b9c7 |
Mar 20 01:24 AM | Sell | $2.15K | 9.09B | 0.044615 | 420.29K | $0.0992 | 0x5c1...8785e |
Mar 20 01:24 AM | Buy | $2.15K | 9.09B | 0.049961 | 904.35K | $0.2141 | 0xf51...3e4b3 |
Mar 19 06:04 PM | Sell | $2.13K | 9.09B | 0.034625 | 4.21M | $0.9832 | 0x0ba...8efd5 |
Mar 18 11:21 PM | Sell | $2.19K | 9.09B | 0.021346 | 12.25M | $2.95 | 0x3d7...702c6 |
Mar 18 10:51 PM | Sell | $2.19K | 9.08B | 0.031829 | 1.66M | $0.4006 | 0x507...2e70a |
Mar 18 10:51 PM | Sell | $2.19K | 9.08B | 0.037519 | 6.82M | $1.65 | 0x39d...19841 |
