BRUH/CONE Pool
The live BRUH/CONE price today is $0.041459, with a 24-hour trading volume of $0.9400. This pair has changed -1.16% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.041459
- 24h Volume
- $0.9400
- 24h Buy Volume
- $0.2982
- 24h Sell Volume
- $0.6418
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
The News, Bruh (BRUH) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDC/USDT0USDC/AUDFRecent Transactions
- : -4.414389829156014e+22 BRUH for 2.726164195579452e+24 CONE
- : 4.040529560839692e+22 BRUH for -2.5113619273269056e+24 CONE
- : 2.130337171980961e+22 BRUH for -1.314389143140758e+24 CONE
- : 2.7741744556131005e+22 BRUH for -1.7016816963720639e+24 CONE
- : 2.2598610308140037e+22 BRUH for -1.3779582001063316e+24 CONE
- : 4.518063283352017e+22 BRUH for -2.7329505489923577e+24 CONE
- : -2e+23 BRUH for 1.2249121133921729e+25 CONE
- : -4.096949214083517e+22 BRUH for 2.5820341512946673e+24 CONE
- : -7.753719102530117e+22 BRUH for 4.95717080591298e+24 CONE
- : 4.0472932828559815e+22 BRUH for -2.6147352889094575e+24 CONE
BRUH / CONE
BRUH/CONE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | BRUH | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:29 AM | Sell | $0.041459 | 61.62 | 44.14K | 2.73M | $0.6440 | 0x25f...aff35 |
Mar 20 04:56 PM | Buy | $0.041477 | 62.27 | 40.41K | 2.51M | $0.5965 | 0x835...e86de |
Mar 20 05:04 AM | Buy | $0.041476 | 61.67 | 21.30K | 1.31M | $0.3143 | 0x8f8...ac151 |
Mar 19 05:46 PM | Buy | $0.041442 | 61.36 | 27.74K | 1.70M | $0.3998 | 0x11e...cdfc2 |
Mar 19 02:34 PM | Buy | $0.041327 | 60.96 | 22.60K | 1.38M | $0.2997 | 0x28e...e7e6a |
Mar 18 11:21 PM | Buy | $0.041368 | 60.63 | 45.18K | 2.73M | $0.6181 | 0xfad...43910 |
Mar 18 11:21 PM | Sell | $0.041472 | 59.99 | 200.00K | 12.25M | $2.94 | 0x3d7...702c6 |
Mar 18 10:51 PM | Sell | $0.041418 | 62.90 | 40.97K | 2.58M | $0.5809 | 0x8bd...48bc8 |
Mar 18 10:50 PM | Sell | $0.041433 | 63.52 | 77.54K | 4.96M | $1.11 | 0xaa8...3b557 |
Mar 18 04:14 PM | Buy | $0.041453 | 64.73 | 40.47K | 2.61M | $0.5878 | 0x356...67311 |
Mar 17 11:43 PM | Sell | $0.041540 | 64.09 | 32.49K | 2.08M | $0.5001 | 0x95e...fd691 |
Mar 17 10:35 PM | Buy | $0.041553 | 64.60 | 21.23K | 1.37M | $0.3295 | 0xfa3...1f756 |
Mar 17 10:35 PM | Buy | $0.041542 | 64.27 | 50.75K | 3.25M | $0.7824 | 0xa70...f05b9 |
Mar 17 10:35 PM | Sell | $0.041512 | 63.48 | 200.00K | 12.97M | $3.02 | 0xd13...b25df |
Mar 16 06:36 PM | Sell | $0.041586 | 66.66 | 148.69K | 10.07M | $2.36 | 0xacf...7fb5e |
Mar 16 05:59 AM | Sell | $0.041623 | 69.18 | 39.93K | 2.77M | $0.6479 | 0xb15...6e599 |
Mar 15 07:21 PM | Buy | $0.041521 | 69.88 | 60.77K | 4.23M | $0.9237 | 0x3dc...54c50 |
Mar 15 07:21 PM | Buy | $0.041497 | 68.81 | 102.43K | 6.98M | $1.53 | 0xcd2...39eb4 |
Mar 15 07:21 PM | Buy | $0.041460 | 67.07 | 268.36K | 17.47M | $3.92 | 0xdeb...d89b8 |
Mar 14 07:57 PM | Buy | $0.041346 | 62.81 | 41.74K | 2.62M | $0.5615 | 0x40d...99f95 |