The News, Bruh (BRUH)
The live The News, Bruh price today is $0.041452, with a 24-hour trading volume of $2.48. BRUH has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.041452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $275.56
- 24h Volume
- $2.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
BitCone (CONE) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
BRUH/CONE on QuickSwap V2WPOL/BRUH on QuickSwap V2Recent Transactions
- : -4.414389829156014e+22 BRUH for 2.726164195579452e+24 CONE
- : 4.414389829156014e+22 BRUH for -6581892518833288000 WPOL
- : -4.040529560839692e+22 BRUH for 5985594110779947000 WPOL
- : 4.040529560839692e+22 BRUH for -2.5113619273269056e+24 CONE
- : -2.130337171980961e+22 BRUH for 3180029499864162000 WPOL
- : 2.130337171980961e+22 BRUH for -1.314389143140758e+24 CONE
- : -2.7741744556131005e+22 BRUH for 4166422006849161000 WPOL
- : 2.7741744556131005e+22 BRUH for -1.7016816963720639e+24 CONE
- : -2.2598610308140037e+22 BRUH for 3415342722871772000 WPOL
- : 2.2598610308140037e+22 BRUH for -1.3779582001063316e+24 CONE
The News, Bruh
The News, Bruh Price (BRUH)
| Date | Market | Type | Price (USD) | Price | BRUH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:29 AM | BRUH / CONE | Sell | $0.041459 | 61.62 CONE | 44.14K | 2.73M CONE | $0.6440 | 0x25f...aff35 |
Mar 21 08:29 AM | BRUH / WPOL | Buy | $0.041447 | 0.031495 WPOL | 44.14K | 6.58 WPOL | $0.6386 | 0x25f...aff35 |
Mar 20 04:56 PM | BRUH / WPOL | Sell | $0.041476 | 0.031479 WPOL | 40.41K | 5.99 WPOL | $0.5963 | 0x835...e86de |
Mar 20 04:56 PM | BRUH / CONE | Buy | $0.041477 | 62.27 CONE | 40.41K | 2.51M CONE | $0.5965 | 0x835...e86de |
Mar 20 05:04 AM | BRUH / WPOL | Sell | $0.041471 | 0.031494 WPOL | 21.30K | 3.18 WPOL | $0.3132 | 0x8f8...ac151 |
Mar 20 05:04 AM | BRUH / CONE | Buy | $0.041476 | 61.67 CONE | 21.30K | 1.31M CONE | $0.3143 | 0x8f8...ac151 |
Mar 19 05:46 PM | BRUH / WPOL | Sell | $0.041421 | 0.031502 WPOL | 27.74K | 4.17 WPOL | $0.3942 | 0x11e...cdfc2 |
Mar 19 05:46 PM | BRUH / CONE | Buy | $0.041442 | 61.36 CONE | 27.74K | 1.70M CONE | $0.3998 | 0x11e...cdfc2 |
Mar 19 02:34 PM | BRUH / WPOL | Sell | $0.041430 | 0.031512 WPOL | 22.60K | 3.42 WPOL | $0.3231 | 0x28e...e7e6a |
Mar 19 02:34 PM | BRUH / CONE | Buy | $0.041327 | 60.96 CONE | 22.60K | 1.38M CONE | $0.2997 | 0x28e...e7e6a |
Mar 18 11:21 PM | BRUH / WPOL | Sell | $0.041470 | 0.031521 WPOL | 45.18K | 6.89 WPOL | $0.6638 | 0xfad...43910 |
Mar 18 11:21 PM | BRUH / CONE | Buy | $0.041368 | 60.63 CONE | 45.18K | 2.73M CONE | $0.6181 | 0xfad...43910 |
Mar 18 11:21 PM | BRUH / CONE | Sell | $0.041472 | 59.99 CONE | 200.00K | 12.25M CONE | $2.94 | 0x3d7...702c6 |
Mar 18 10:51 PM | BRUH / CONE | Sell | $0.041418 | 62.90 CONE | 40.97K | 2.58M CONE | $0.5809 | 0x8bd...48bc8 |
Mar 18 10:51 PM | BRUH / $HROOM | Buy | $0.041496 | 1.08 $HROOM | 40.97K | 43.62K $HROOM | $0.6129 | 0x8bd...48bc8 |
Mar 18 10:50 PM | BRUH / CONE | Sell | $0.041433 | 63.52 CONE | 77.54K | 4.96M CONE | $1.11 | 0xaa8...3b557 |
Mar 18 10:50 PM | BRUH / WPOL | Buy | $0.041487 | 0.031538 WPOL | 77.54K | 11.84 WPOL | $1.15 | 0xaa8...3b557 |
Mar 18 04:14 PM | BRUH / WPOL | Sell | $0.041462 | 0.031508 WPOL | 40.47K | 6.12 WPOL | $0.5916 | 0x356...67311 |
Mar 18 04:14 PM | BRUH / CONE | Buy | $0.041453 | 64.73 CONE | 40.47K | 2.61M CONE | $0.5878 | 0x356...67311 |
Mar 17 11:43 PM | BRUH / DADS | Sell | $0.00 | 371.76 DADS | 6.97K | 2.62M DADS | $0.00 | 0xb9e...3096e |
Mar 17 11:43 PM | BRUH / WPOL | Buy | $0.041512 | 0.031524 WPOL | 6.97K | 1.06 WPOL | $0.1053 | 0xb9e...3096e |
Mar 17 11:43 PM | BRUH / $HROOM | Sell | $0.041522 | 1.04 $HROOM | 21.11K | 22.11K $HROOM | $0.3211 | 0xca9...53a0f |
Mar 17 11:43 PM | BRUH / WPOL | Buy | $0.041509 | 0.031521 WPOL | 21.11K | 3.21 WPOL | $0.3184 | 0xca9...53a0f |
Mar 17 11:43 PM | BRUH / CONE | Sell | $0.041540 | 64.09 CONE | 32.49K | 2.08M CONE | $0.5001 | 0x95e...fd691 |
Mar 17 11:43 PM | BRUH / WPOL | Buy | $0.041501 | 0.031513 WPOL | 32.49K | 4.91 WPOL | $0.4875 | 0x95e...fd691 |
Mar 17 11:43 PM | BRUH / WPOL | Sell | $0.041489 | 0.031501 WPOL | 200.00K | 30.68 WPOL | $2.98 | 0x641...6549f |
Mar 17 10:35 PM | BRUH / $HROOM | Sell | $0.041560 | 1.06 $HROOM | 21.23K | 22.72K $HROOM | $0.3310 | 0xfa3...1f756 |
Mar 17 10:35 PM | BRUH / CONE | Buy | $0.041553 | 64.60 CONE | 21.23K | 1.37M CONE | $0.3295 | 0xfa3...1f756 |
Mar 17 10:35 PM | BRUH / WPOL | Sell | $0.041567 | 0.031578 WPOL | 50.75K | 8.03 WPOL | $0.7949 | 0xa70...f05b9 |
Mar 17 10:35 PM | BRUH / CONE | Buy | $0.041542 | 64.27 CONE | 50.75K | 3.25M CONE | $0.7824 | 0xa70...f05b9 |
Mar 17 10:35 PM | BRUH / CONE | Sell | $0.041512 | 63.48 CONE | 200.00K | 12.97M CONE | $3.02 | 0xd13...b25df |
Mar 17 09:02 PM | BRUH / $HROOM | Sell | $0.00 | 1.09 $HROOM | 2.94K | 3.18K $HROOM | $0.00 | 0xa62...b03b0 |
Mar 17 01:35 PM | BRUH / $HROOM | Sell | $0.00 | 1.09 $HROOM | 18.18K | 19.92K $HROOM | $0.00 | 0xbf3...29306 |
Mar 17 01:35 PM | BRUH / WPOL | Buy | $0.041599 | 0.031599 WPOL | 18.18K | 2.91 WPOL | $0.2906 | 0xbf3...29306 |
Mar 16 06:36 PM | BRUH / WPOL | Sell | $0.041620 | 0.031591 WPOL | 49.56K | 7.91 WPOL | $0.8026 | 0xacf...7fb5e |
Mar 16 06:36 PM | BRUH / CONE | Sell | $0.041586 | 66.66 CONE | 148.69K | 10.07M CONE | $2.36 | 0xacf...7fb5e |
Mar 16 05:59 AM | BRUH / CONE | Sell | $0.041623 | 69.18 CONE | 39.93K | 2.77M CONE | $0.6479 | 0xb15...6e599 |
Mar 16 05:59 AM | BRUH / WPOL | Buy | $0.041618 | 0.031612 WPOL | 39.93K | 6.42 WPOL | $0.6458 | 0xb15...6e599 |
Mar 15 07:21 PM | BRUH / WPOL | Sell | $0.041532 | 0.031595 WPOL | 60.77K | 9.74 WPOL | $0.9307 | 0x3dc...54c50 |
Mar 15 07:21 PM | BRUH / CONE | Buy | $0.041521 | 69.88 CONE | 60.77K | 4.23M CONE | $0.9237 | 0x3dc...54c50 |
Mar 15 07:21 PM | BRUH / WPOL | Sell | $0.041556 | 0.031620 WPOL | 102.43K | 16.76 WPOL | $1.59 | 0xcd2...39eb4 |
Mar 15 07:21 PM | BRUH / CONE | Buy | $0.041497 | 68.81 CONE | 102.43K | 6.98M CONE | $1.53 | 0xcd2...39eb4 |
Mar 15 07:21 PM | BRUH / WPOL | Sell | $0.041598 | 0.031664 WPOL | 15.44K | 2.57 WPOL | $0.2467 | 0x98d...4c034 |
Mar 15 07:21 PM | BRUH / DADS | Buy | $0.041507 | 382.97 DADS | 15.44K | 5.74M DADS | $0.2327 | 0x98d...4c034 |
Mar 15 07:21 PM | BRUH / WPOL | Sell | $0.041605 | 0.031671 WPOL | 79.94K | 13.45 WPOL | $1.28 | 0xb1f...06f8a |
Mar 15 07:21 PM | BRUH / $HROOM | Buy | $0.041508 | 1.11 $HROOM | 79.94K | 85.38K $HROOM | $1.20 | 0xb1f...06f8a |
Mar 15 07:21 PM | BRUH / WPOL | Sell | $0.041639 | 0.031706 WPOL | 268.36K | 47.32 WPOL | $4.40 | 0xdeb...d89b8 |
Mar 15 07:21 PM | BRUH / CONE | Buy | $0.041460 | 67.07 CONE | 268.36K | 17.47M CONE | $3.92 | 0xdeb...d89b8 |
Mar 15 07:21 PM | BRUH / WPOL | Buy | $0.041762 | 0.031834 WPOL | 1.00M | 161.64 WPOL | $17.61 | 0xb08...2bf2c |
Mar 15 07:18 PM | BRUH / WPOL | Sell | $0.041361 | 0.031417 WPOL | 69.79K | 9.94 WPOL | $0.9497 | 0x7b3...07248 |
Mar 15 07:18 PM | BRUH / WPOL | Buy | $0.041385 | 0.031441 WPOL | 69.79K | 10.00 WPOL | $0.9659 | 0x060...c750d |
Mar 14 08:53 PM | BRUH / $HROOM | Sell | $0.00 | 1.02 $HROOM | 15.09K | 15.49K $HROOM | $0.00 | 0x5c3...9cb7c |
Mar 14 08:53 PM | BRUH / WPOL | Buy | $0.041358 | 0.031417 WPOL | 15.09K | 2.14 WPOL | $0.2049 | 0x5c3...9cb7c |
Mar 14 07:57 PM | BRUH / WPOL | Sell | $0.041355 | 0.031412 WPOL | 41.74K | 5.90 WPOL | $0.5656 | 0x40d...99f95 |
Mar 14 07:57 PM | BRUH / CONE | Buy | $0.041346 | 62.81 CONE | 41.74K | 2.62M CONE | $0.5615 | 0x40d...99f95 |
Mar 14 07:57 PM | BRUH / WPOL | Sell | $0.041369 | 0.031426 WPOL | 94.57K | 13.60 WPOL | $1.29 | 0x5b9...03316 |
Mar 14 07:57 PM | BRUH / CONE | Buy | $0.041474 | 62.18 CONE | 94.57K | 5.83M CONE | $1.39 | 0x5b9...03316 |
