WPOL/BRUH Pool
The live WPOL/BRUH price today is $0.0968, with a 24-hour trading volume of $0.6378. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $0.6378
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6378
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The News, Bruh (BRUH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6581892518833288000 WPOL for 4.414389829156014e+22 BRUH
- : 5985594110779947000 WPOL for -4.040529560839692e+22 BRUH
- : 3180029499864162000 WPOL for -2.130337171980961e+22 BRUH
- : 4166422006849161000 WPOL for -2.7741744556131005e+22 BRUH
- : 3415342722871772000 WPOL for -2.2598610308140037e+22 BRUH
- : 6886371238938449000 WPOL for -4.518063283352017e+22 BRUH
- : -11840846412192033000 WPOL for 7.753719102530117e+22 BRUH
- : 6115139654180540000 WPOL for -4.0472932828559815e+22 BRUH
- : -1063544142227781500 WPOL for 6.967777720937343e+21 BRUH
- : -3210664703015550000 WPOL for 2.1108728698439914e+22 BRUH
WPOL / BRUH
WPOL/BRUH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BRUH) | WPOL | BRUH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:29 AM | Sell | $0.0968 | 6.69K | 6.58 | 44.14K | $0.6370 | 0x25f...aff35 |
Mar 20 04:56 PM | Buy | $0.0998 | 6.76K | 5.99 | 40.41K | $0.5975 | 0x835...e86de |
Mar 20 05:04 AM | Buy | $0.0984 | 6.70K | 3.18 | 21.30K | $0.3131 | 0x8f8...ac151 |
Mar 19 05:46 PM | Buy | $0.0946 | 6.66K | 4.17 | 27.74K | $0.3944 | 0x11e...cdfc2 |
Mar 19 02:34 PM | Buy | $0.0946 | 6.62K | 3.42 | 22.60K | $0.3230 | 0x28e...e7e6a |
Mar 18 11:21 PM | Buy | $0.0967 | 6.58K | 6.89 | 45.18K | $0.6656 | 0xfad...43910 |
Mar 18 10:50 PM | Sell | $0.0967 | 6.50K | 11.84 | 77.54K | $1.14 | 0xaa8...3b557 |
Mar 18 04:14 PM | Buy | $0.0969 | 6.63K | 6.12 | 40.47K | $0.5928 | 0x356...67311 |
Mar 17 11:43 PM | Sell | $0.0992 | 6.57K | 1.06 | 6.97K | $0.1055 | 0xb9e...3096e |
Mar 17 11:43 PM | Sell | $0.0992 | 6.58K | 3.21 | 21.11K | $0.3186 | 0xca9...53a0f |
Mar 17 11:43 PM | Sell | $0.0992 | 6.61K | 4.91 | 32.49K | $0.4870 | 0x95e...fd691 |
Mar 17 11:43 PM | Buy | $0.0992 | 6.67K | 30.68 | 200.00K | $3.04 | 0x641...6549f |
Mar 17 10:35 PM | Buy | $0.0993 | 6.34K | 8.03 | 50.75K | $0.7977 | 0xa70...f05b9 |
Mar 17 01:35 PM | Sell | $0.1000 | 6.26K | 2.91 | 18.18K | $0.2908 | 0xbf3...29306 |
Mar 16 06:36 PM | Buy | $0.1018 | 6.29K | 7.91 | 49.56K | $0.8053 | 0xacf...7fb5e |
Mar 16 05:59 AM | Sell | $0.1004 | 6.21K | 6.42 | 39.93K | $0.6444 | 0xb15...6e599 |
Mar 15 07:21 PM | Buy | $0.0960 | 6.27K | 9.74 | 60.77K | $0.9352 | 0x3dc...54c50 |
Mar 15 07:21 PM | Buy | $0.0960 | 6.17K | 16.76 | 102.43K | $1.61 | 0xcd2...39eb4 |
Mar 15 07:21 PM | Buy | $0.0960 | 6.01K | 2.57 | 15.44K | $0.2465 | 0x98d...4c034 |
Mar 15 07:21 PM | Buy | $0.0960 | 5.99K | 13.45 | 79.94K | $1.29 | 0xb1f...06f8a |
