BUCKET (BUCKET)
The live BUCKET price today is $0.043783, with a 24-hour trading volume of $71.33. BUCKET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.043783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.74K
- 24h Volume
- $71.33
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) BitCone (CONE) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WETH/BUCKET on SushiSwapBUCKET/CONE on SushiSwapWPOL/BUCKET on QuickSwap V2WPOL/BUCKET on SushiSwapBUCKET/CONE on QuickSwap V2Recent Transactions
- : -3.5158200123101075e+22 BUCKET for 617331219889296 WETH
- : 3.5158200123101075e+22 BUCKET for -14200313089525970000 WPOL
- : -3.1600972421123994e+22 BUCKET for 555493193645363 WETH
- : 3.1600972421123994e+22 BUCKET for -12699999999999998000 WPOL
- : -1.274e+23 BUCKET for 2245482130148372 WETH
- : -5.46e+22 BUCKET for 21849052601397817000 WPOL
- : -9.940536482722201e+21 BUCKET for 4025370338891958300 WPOL
- : 9.940536482722201e+21 BUCKET for -1.5488822544135312e+24 CONE
- : -6.613465069360577e+22 BUCKET for 26704654681882150000 WPOL
- : 6.613465069360577e+22 BUCKET for -1173876748294705 WETH
BUCKET
BUCKET Price (BUCKET)
| Date | Market | Type | Price (USD) | Price | BUCKET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:18 PM | BUCKET / WETH | Sell | $0.043788 | 0.071761 WETH | 35.16K | 0.036174 WETH | $1.33 | 0x84c...6111f |
Apr 1 09:18 PM | BUCKET / WPOL | Buy | $0.043770 | 0.034038 WPOL | 35.16K | 14.20 WPOL | $1.33 | 0x84c...6111f |
Apr 1 08:26 PM | BUCKET / WETH | Sell | $0.043766 | 0.071763 WETH | 31.60K | 0.035555 WETH | $1.19 | 0x0bc...2dc6e |
Apr 1 08:26 PM | BUCKET / WPOL | Buy | $0.043748 | 0.034017 WPOL | 31.60K | 12.70 WPOL | $1.18 | 0x0bc...2dc6e |
Apr 1 11:48 AM | BUCKET / WETH | Sell | $0.043767 | 0.071765 WETH | 127.40K | 0.022246 WETH | $4.80 | 0x021...26ef0 |
Apr 1 11:48 AM | BUCKET / WPOL | Sell | $0.043754 | 0.033998 WPOL | 54.60K | 21.85 WPOL | $2.05 | 0x021...26ef0 |
Apr 1 10:41 AM | BUCKET / WPOL | Sell | $0.043752 | 0.033985 WPOL | 9.94K | 4.03 WPOL | $0.3729 | 0x410...8b2f0 |
Apr 1 10:41 AM | BUCKET / CONE | Buy | $0.043744 | 159.02 CONE | 9.94K | 1.55M CONE | $0.3721 | 0x410...8b2f0 |
Apr 1 10:41 AM | BUCKET / WPOL | Sell | $0.043795 | 0.034031 WPOL | 66.13K | 26.70 WPOL | $2.51 | 0x5a7...20945 |
Apr 1 10:41 AM | BUCKET / WETH | Buy | $0.043773 | 0.071772 WETH | 66.13K | 0.021174 WETH | $2.50 | 0x5a7...20945 |
Apr 1 10:41 AM | BUCKET / WETH | Sell | $0.043765 | 0.071768 WETH | 280.42K | 0.024966 WETH | $10.56 | 0xf21...2835c |
Apr 1 10:41 AM | BUCKET / CONE | Buy | $0.043994 | 160.03 CONE | 280.42K | 44.52M CONE | $11.20 | 0xf21...2835c |
Apr 1 10:41 AM | BUCKET / WETH | Sell | $0.043800 | 0.071785 WETH | 264.76K | 0.024732 WETH | $10.06 | 0x3bb...99ce3 |
Apr 1 10:41 AM | BUCKET / CONE | Buy | $0.043959 | 156.53 CONE | 264.76K | 41.14M CONE | $10.48 | 0x3bb...99ce3 |
Apr 1 04:02 AM | BUCKET / WPOL | Sell | $0.043810 | 0.034071 WPOL | 53.77K | 21.91 WPOL | $2.05 | 0x252...dfc6b |
Apr 1 04:02 AM | BUCKET / WETH | Buy | $0.043788 | 0.071801 WETH | 53.77K | 0.039702 WETH | $2.04 | 0x252...dfc6b |
Apr 1 03:40 AM | BUCKET / WPOL | Sell | $0.043795 | 0.034104 WPOL | 35.22K | 14.45 WPOL | $1.34 | 0x8cd...64a32 |
Apr 1 03:40 AM | BUCKET / WETH | Buy | $0.043773 | 0.071798 WETH | 35.22K | 0.036346 WETH | $1.33 | 0x8cd...64a32 |
Apr 1 03:11 AM | BUCKET / WPOL | Sell | $0.043796 | 0.034126 WPOL | 31.63K | 13.04 WPOL | $1.20 | 0xf5f...d2168 |
Apr 1 03:11 AM | BUCKET / WETH | Buy | $0.043776 | 0.071796 WETH | 31.63K | 0.035692 WETH | $1.19 | 0xf5f...d2168 |
Apr 1 01:33 AM | BUCKET / WPOL | Sell | $0.043780 | 0.034145 WPOL | 30.02K | 12.43 WPOL | $1.13 | 0x3aa...82e8d |
Apr 1 01:33 AM | BUCKET / WETH | Buy | $0.043770 | 0.071794 WETH | 30.02K | 0.035397 WETH | $1.13 | 0x3aa...82e8d |
Mar 31 05:46 PM | BUCKET / WETH | Sell | $0.043760 | 0.071792 WETH | 31.92K | 0.035705 WETH | $1.20 | 0x076...13cd3 |
Mar 31 05:46 PM | BUCKET / WPOL | Buy | $0.043740 | 0.034164 WPOL | 31.92K | 13.30 WPOL | $1.19 | 0x076...13cd3 |
Mar 31 02:10 PM | BUCKET / WETH | Sell | $0.043715 | 0.071794 WETH | 34.26K | 0.036129 WETH | $1.27 | 0x853...6fb8b |
Mar 31 02:10 PM | BUCKET / WPOL | Buy | $0.043693 | 0.034144 WPOL | 34.26K | 14.20 WPOL | $1.26 | 0x853...6fb8b |
Mar 31 02:02 PM | BUCKET / WETH | Sell | $0.043736 | 0.071796 WETH | 7.08K | 0.031268 WETH | $0.2645 | 0xc4f...dfefb |
Mar 31 02:02 PM | BUCKET / WPOL | Buy | $0.043711 | 0.034141 WPOL | 7.08K | 2.90 WPOL | $0.2627 | 0xc4f...dfefb |
Mar 31 01:02 PM | BUCKET / CONE | Sell | $0.043685 | 153.32 CONE | 36.62K | 5.61M CONE | $1.35 | 0xb1b...c9e25 |
Mar 31 01:02 PM | BUCKET / WPOL | Buy | $0.043656 | 0.034123 WPOL | 36.62K | 15.10 WPOL | $1.34 | 0xb1b...c9e25 |
Mar 31 12:40 PM | BUCKET / WETH | Sell | $0.043690 | 0.071796 WETH | 32.92K | 0.035897 WETH | $1.21 | 0xf81...894e1 |
Mar 31 12:40 PM | BUCKET / WPOL | Buy | $0.043669 | 0.034100 WPOL | 32.92K | 13.50 WPOL | $1.21 | 0xf81...894e1 |
Mar 31 12:17 PM | BUCKET / WETH | Sell | $0.043670 | 0.071798 WETH | 37.52K | 0.036730 WETH | $1.38 | 0x863...355e2 |
Mar 31 12:17 PM | BUCKET / WPOL | Buy | $0.043639 | 0.034080 WPOL | 37.52K | 15.31 WPOL | $1.37 | 0x863...355e2 |
Mar 31 06:21 AM | BUCKET / WETH | Sell | $0.043705 | 0.071801 WETH | 33.02K | 0.035930 WETH | $1.22 | 0xd61...0155f |
Mar 31 06:21 AM | BUCKET / WPOL | Buy | $0.043683 | 0.034057 WPOL | 33.02K | 13.40 WPOL | $1.22 | 0xd61...0155f |
Mar 31 05:38 AM | BUCKET / WETH | Sell | $0.043720 | 0.071803 WETH | 31.45K | 0.035654 WETH | $1.17 | 0x2e8...90791 |
Mar 31 05:38 AM | BUCKET / WPOL | Buy | $0.043697 | 0.034036 WPOL | 31.45K | 12.70 WPOL | $1.16 | 0x2e8...90791 |
Mar 30 04:31 PM | BUCKET / WETH | Sell | $0.043724 | 0.071805 WETH | 7.02K | 0.031264 WETH | $0.2616 | 0xf2b...23c1f |
Mar 30 04:31 PM | BUCKET / WPOL | Buy | $0.043705 | 0.034028 WPOL | 7.02K | 2.80 WPOL | $0.2602 | 0xf2b...23c1f |
Mar 30 03:49 PM | BUCKET / WETH | Sell | $0.043743 | 0.071805 WETH | 32.34K | 0.035822 WETH | $1.21 | 0xfbb...e5517 |
Mar 30 03:49 PM | BUCKET / WPOL | Buy | $0.043722 | 0.034018 WPOL | 32.34K | 13.00 WPOL | $1.20 | 0xfbb...e5517 |
Mar 30 02:57 PM | BUCKET / WETH | Sell | $0.043732 | 0.071807 WETH | 34.76K | 0.036264 WETH | $1.30 | 0x2da...e0945 |
Mar 30 02:57 PM | BUCKET / WPOL | Buy | $0.043708 | 0.033998 WPOL | 34.76K | 13.90 WPOL | $1.29 | 0x2da...e0945 |
Mar 30 05:50 AM | BUCKET / CONE | Sell | $0.043721 | 153.76 CONE | 42.59K | 6.54M CONE | $1.58 | 0x30a...20ca5 |
Mar 30 05:50 AM | BUCKET / WPOL | Buy | $0.043705 | 0.033978 WPOL | 42.59K | 16.93 WPOL | $1.58 | 0x30a...20ca5 |
Mar 29 09:11 PM | BUCKET / WETH | Sell | $0.043622 | 0.071809 WETH | 355.49K | 0.026450 WETH | $12.87 | 0x3c6...f0a5e |
Mar 29 09:11 PM | BUCKET / CONE | Buy | $0.043706 | 154.27 CONE | 355.49K | 54.25M CONE | $13.17 | 0x3c6...f0a5e |
Mar 29 05:29 PM | BUCKET / WPOL | Sell | $0.043642 | 0.033952 WPOL | 43.07K | 17.02 WPOL | $1.57 | 0xe44...b638a |
Mar 29 05:29 PM | BUCKET / CONE | Buy | $0.043606 | 150.08 CONE | 43.07K | 6.47M CONE | $1.55 | 0xe44...b638a |
Mar 29 12:21 AM | BUCKET / WETH | Sell | $0.043655 | 0.071831 WETH | 62.80K | 0.021148 WETH | $2.29 | 0x7ac...efb68 |
Mar 29 12:21 AM | BUCKET / WPOL | Buy | $0.043632 | 0.033978 WPOL | 62.80K | 24.93 WPOL | $2.28 | 0x7ac...efb68 |
Mar 29 12:21 AM | BUCKET / WETH | Sell | $0.043663 | 0.071835 WETH | 7.98K | 0.031461 WETH | $0.2924 | 0x9ca...783b5 |
Mar 29 12:21 AM | BUCKET / CONE | Buy | $0.043326 | 149.59 CONE | 7.98K | 1.20M CONE | $0.2656 | 0x9ca...783b5 |
Mar 29 12:21 AM | BUCKET / CONE | Sell | $0.043375 | 151.77 CONE | 7.77K | 1.20M CONE | $0.2623 | 0x9ca...783b5 |
Mar 29 12:21 AM | BUCKET / WETH | Buy | $0.043664 | 0.071836 WETH | 7.77K | 0.031431 WETH | $0.2847 | 0x9ca...783b5 |
Mar 29 12:21 AM | BUCKET / CONE | Sell | $0.043324 | 149.49 CONE | 63.77K | 9.53M CONE | $2.12 | 0x9b3...46eff |
Mar 29 12:21 AM | BUCKET / WPOL | Buy | $0.043598 | 0.033941 WPOL | 63.77K | 25.09 WPOL | $2.29 | 0x9b3...46eff |
Mar 29 12:21 AM | BUCKET / CONE | Sell | $0.043341 | 150.23 CONE | 65.06K | 9.77M CONE | $2.17 | 0x0b6...0451f |
Mar 29 12:21 AM | BUCKET / WETH | Buy | $0.043663 | 0.071835 WETH | 65.06K | 0.021196 WETH | $2.38 | 0x0b6...0451f |
Mar 29 12:21 AM | BUCKET / WETH | Buy | $0.043655 | 0.071831 WETH | 605.29K | 0.0110 WETH | $22.12 | 0x4bf...fd3cc |
Mar 29 12:21 AM | BUCKET / CONE | Sell | $0.043358 | 150.98 CONE | 605.29K | 93.29M CONE | $20.32 | 0x4bf...fd3cc |
Mar 28 05:39 PM | BUCKET / WPOL | Sell | $0.043609 | 0.033904 WPOL | 47.94K | 18.72 WPOL | $1.73 | 0xda5...c3be7 |
Mar 28 05:39 PM | BUCKET / CONE | Buy | $0.043824 | 158.26 CONE | 47.94K | 7.60M CONE | $1.83 | 0xda5...c3be7 |
Mar 28 05:39 PM | BUCKET / WETH | Sell | $0.043623 | 0.071794 WETH | 78.88K | 0.021413 WETH | $2.86 | 0x726...dc40c |
Mar 28 05:39 PM | BUCKET / CONE | Buy | $0.043810 | 157.66 CONE | 78.88K | 12.43M CONE | $3.00 | 0x726...dc40c |
Mar 28 04:55 PM | BUCKET / WETH | Sell | $0.043639 | 0.071798 WETH | 177.98K | 0.023200 WETH | $6.48 | 0x223...6a997 |
Mar 28 04:55 PM | BUCKET / CONE | Buy | $0.043841 | 156.69 CONE | 177.98K | 27.80M CONE | $6.83 | 0x223...6a997 |
Mar 28 04:55 PM | BUCKET / WETH | Sell | $0.043661 | 0.071809 WETH | 76.82K | 0.021388 WETH | $2.81 | 0xe8c...a2e6f |
Mar 28 04:55 PM | BUCKET / CONE | Buy | $0.043788 | 154.52 CONE | 76.82K | 11.87M CONE | $2.91 | 0xe8c...a2e6f |
Mar 28 04:26 PM | BUCKET / WETH | Sell | $0.043677 | 0.071814 WETH | 39.02K | 0.037060 WETH | $1.43 | 0x2b7...508dc |
Mar 28 04:26 PM | BUCKET / WPOL | Buy | $0.043653 | 0.033932 WPOL | 39.02K | 15.34 WPOL | $1.43 | 0x2b7...508dc |
Mar 28 04:26 PM | BUCKET / WETH | Sell | $0.043682 | 0.071816 WETH | 138.95K | 0.022522 WETH | $5.12 | 0x507...21244 |
Mar 28 04:26 PM | BUCKET / CONE | Buy | $0.043625 | 153.59 CONE | 138.95K | 21.31M CONE | $5.04 | 0x507...21244 |
Mar 28 04:26 PM | BUCKET / WPOL | Sell | $0.043632 | 0.033909 WPOL | 82.33K | 32.28 WPOL | $2.99 | 0x3c6...0e504 |
Mar 28 04:26 PM | BUCKET / CONE | Buy | $0.043703 | 151.95 CONE | 82.33K | 12.51M CONE | $3.05 | 0x3c6...0e504 |
Mar 28 04:26 PM | BUCKET / CONE | Sell | $0.043563 | 150.98 CONE | 75.41K | 11.38M CONE | $2.69 | 0x1a9...e55ba |
Mar 28 04:26 PM | BUCKET / WPOL | Buy | $0.043676 | 0.033957 WPOL | 75.41K | 29.76 WPOL | $2.77 | 0x1a9...e55ba |
Mar 28 04:26 PM | BUCKET / CONE | Sell | $0.043584 | 151.86 CONE | 667.94K | 103.81M CONE | $23.94 | 0x955...07251 |
Mar 28 04:26 PM | BUCKET / WETH | Buy | $0.043700 | 0.071825 WETH | 667.94K | 0.0121 WETH | $24.71 | 0x955...07251 |
Mar 28 03:28 PM | BUCKET / WPOL | Sell | $0.043645 | 0.033913 WPOL | 7.59K | 2.96 WPOL | $0.2766 | 0xcad...ce1de |
Mar 28 03:28 PM | BUCKET / CONE | Buy | $0.043679 | 157.38 CONE | 7.59K | 1.18M CONE | $0.2791 | 0xcad...ce1de |
Mar 28 03:28 PM | BUCKET / CONE | Sell | $0.043740 | 160.00 CONE | 13.31K | 2.12M CONE | $0.4977 | 0xf77...26dbe |
Mar 28 03:28 PM | BUCKET / WETH | Buy | $0.043624 | 0.071784 WETH | 13.31K | 0.032381 WETH | $0.4822 | 0xf77...26dbe |
Mar 28 03:28 PM | BUCKET / CONE | Sell | $0.043810 | 160.17 CONE | 131.23K | 21.06M CONE | $5.00 | 0xcc5...597d9 |
Mar 28 03:28 PM | BUCKET / WETH | Buy | $0.043622 | 0.071783 WETH | 131.23K | 0.022342 WETH | $4.75 | 0xcc5...597d9 |
Mar 28 03:28 PM | BUCKET / WETH | Sell | $0.043606 | 0.071775 WETH | 600.58K | 0.0107 WETH | $21.65 | 0x28d...c5c3b |
Mar 28 03:28 PM | BUCKET / CONE | Buy | $0.043783 | 161.85 CONE | 600.58K | 95.21M CONE | $22.72 | 0x28d...c5c3b |
Mar 28 02:49 PM | BUCKET / WPOL | Sell | $0.043663 | 0.033917 WPOL | 63.94K | 25.09 WPOL | $2.34 | 0x1de...d326b |
Mar 28 02:49 PM | BUCKET / CONE | Buy | $0.043685 | 154.35 CONE | 63.94K | 9.87M CONE | $2.36 | 0x1de...d326b |
Mar 28 02:02 PM | BUCKET / WPOL | Sell | $0.043682 | 0.033954 WPOL | 40.62K | 16.06 WPOL | $1.50 | 0xcea...0d73c |
Mar 28 02:02 PM | BUCKET / WETH | Buy | $0.043665 | 0.071812 WETH | 40.62K | 0.037374 WETH | $1.49 | 0xcea...0d73c |
Mar 27 09:18 PM | BUCKET / WPOL | Sell | $0.043592 | 0.033978 WPOL | 25.36K | 10.08 WPOL | $0.9109 | 0xaf9...c0e59 |
Mar 27 09:18 PM | BUCKET / CONE | Buy | $0.043571 | 153.59 CONE | 25.36K | 3.90M CONE | $0.9055 | 0xaf9...c0e59 |
Mar 27 05:32 PM | BUCKET / WETH | Sell | $0.043590 | 0.071809 WETH | 52.21K | 0.039424 WETH | $1.87 | 0x12e...54716 |
Mar 27 05:32 PM | BUCKET / CONE | Buy | $0.044295 | 153.28 CONE | 52.21K | 8.01M CONE | $2.24 | 0x12e...54716 |
Mar 27 04:07 PM | BUCKET / WETH | Sell | $0.043597 | 0.071812 WETH | 32.79K | 0.035928 WETH | $1.18 | 0x294...00e36 |
Mar 27 04:07 PM | BUCKET / WPOL | Buy | $0.043566 | 0.033993 WPOL | 32.79K | 13.10 WPOL | $1.17 | 0x294...00e36 |
Mar 27 03:17 PM | BUCKET / WETH | Sell | $0.043611 | 0.071814 WETH | 32.45K | 0.035872 WETH | $1.17 | 0x93f...399d6 |
Mar 27 03:17 PM | BUCKET / WPOL | Buy | $0.043591 | 0.033974 WPOL | 32.45K | 12.90 WPOL | $1.16 | 0x93f...399d6 |