30,758,023 Pools28,430,535 Tokens

BUCKET (BUCKET)

The live BUCKET price today is $0.043783, with a 24-hour trading volume of $71.33. BUCKET has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.043783
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.74K
24h Volume
$71.33
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) BitCone (CONE) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WETH/BUCKET on SushiSwapBUCKET/CONE on SushiSwapWPOL/BUCKET on QuickSwap V2WPOL/BUCKET on SushiSwapBUCKET/CONE on QuickSwap V2

Recent Transactions

  • : -3.5158200123101075e+22 BUCKET for 617331219889296 WETH
  • : 3.5158200123101075e+22 BUCKET for -14200313089525970000 WPOL
  • : -3.1600972421123994e+22 BUCKET for 555493193645363 WETH
  • : 3.1600972421123994e+22 BUCKET for -12699999999999998000 WPOL
  • : -1.274e+23 BUCKET for 2245482130148372 WETH
  • : -5.46e+22 BUCKET for 21849052601397817000 WPOL
  • : -9.940536482722201e+21 BUCKET for 4025370338891958300 WPOL
  • : 9.940536482722201e+21 BUCKET for -1.5488822544135312e+24 CONE
  • : -6.613465069360577e+22 BUCKET for 26704654681882150000 WPOL
  • : 6.613465069360577e+22 BUCKET for -1173876748294705 WETH

BUCKET

BUCKET Price (BUCKET)

DateMarketTypePrice (USD)PriceBUCKET2nd ASSETTotalTXN
Apr 1 09:18 PM
BUCKET / WETHSell$0.0437880.071761 WETH35.16K0.036174 WETH$1.330x84c...6111f
Apr 1 09:18 PM
BUCKET / WPOLBuy$0.0437700.034038 WPOL35.16K14.20 WPOL$1.330x84c...6111f
Apr 1 08:26 PM
BUCKET / WETHSell$0.0437660.071763 WETH31.60K0.035555 WETH$1.190x0bc...2dc6e
Apr 1 08:26 PM
BUCKET / WPOLBuy$0.0437480.034017 WPOL31.60K12.70 WPOL$1.180x0bc...2dc6e
Apr 1 11:48 AM
BUCKET / WETHSell$0.0437670.071765 WETH127.40K0.022246 WETH$4.800x021...26ef0
Apr 1 11:48 AM
BUCKET / WPOLSell$0.0437540.033998 WPOL54.60K21.85 WPOL$2.050x021...26ef0
Apr 1 10:41 AM
BUCKET / WPOLSell$0.0437520.033985 WPOL9.94K4.03 WPOL$0.37290x410...8b2f0
Apr 1 10:41 AM
BUCKET / CONEBuy$0.043744159.02 CONE9.94K1.55M CONE$0.37210x410...8b2f0
Apr 1 10:41 AM
BUCKET / WPOLSell$0.0437950.034031 WPOL66.13K26.70 WPOL$2.510x5a7...20945
Apr 1 10:41 AM
BUCKET / WETHBuy$0.0437730.071772 WETH66.13K0.021174 WETH$2.500x5a7...20945
Apr 1 10:41 AM
BUCKET / WETHSell$0.0437650.071768 WETH280.42K0.024966 WETH$10.560xf21...2835c
Apr 1 10:41 AM
BUCKET / CONEBuy$0.043994160.03 CONE280.42K44.52M CONE$11.200xf21...2835c
Apr 1 10:41 AM
BUCKET / WETHSell$0.0438000.071785 WETH264.76K0.024732 WETH$10.060x3bb...99ce3
Apr 1 10:41 AM
BUCKET / CONEBuy$0.043959156.53 CONE264.76K41.14M CONE$10.480x3bb...99ce3
Apr 1 04:02 AM
BUCKET / WPOLSell$0.0438100.034071 WPOL53.77K21.91 WPOL$2.050x252...dfc6b
Apr 1 04:02 AM
BUCKET / WETHBuy$0.0437880.071801 WETH53.77K0.039702 WETH$2.040x252...dfc6b
Apr 1 03:40 AM
BUCKET / WPOLSell$0.0437950.034104 WPOL35.22K14.45 WPOL$1.340x8cd...64a32
Apr 1 03:40 AM
BUCKET / WETHBuy$0.0437730.071798 WETH35.22K0.036346 WETH$1.330x8cd...64a32
Apr 1 03:11 AM
BUCKET / WPOLSell$0.0437960.034126 WPOL31.63K13.04 WPOL$1.200xf5f...d2168
Apr 1 03:11 AM
BUCKET / WETHBuy$0.0437760.071796 WETH31.63K0.035692 WETH$1.190xf5f...d2168
Apr 1 01:33 AM
BUCKET / WPOLSell$0.0437800.034145 WPOL30.02K12.43 WPOL$1.130x3aa...82e8d
Apr 1 01:33 AM
BUCKET / WETHBuy$0.0437700.071794 WETH30.02K0.035397 WETH$1.130x3aa...82e8d
Mar 31 05:46 PM
BUCKET / WETHSell$0.0437600.071792 WETH31.92K0.035705 WETH$1.200x076...13cd3
Mar 31 05:46 PM
BUCKET / WPOLBuy$0.0437400.034164 WPOL31.92K13.30 WPOL$1.190x076...13cd3
Mar 31 02:10 PM
BUCKET / WETHSell$0.0437150.071794 WETH34.26K0.036129 WETH$1.270x853...6fb8b
Mar 31 02:10 PM
BUCKET / WPOLBuy$0.0436930.034144 WPOL34.26K14.20 WPOL$1.260x853...6fb8b
Mar 31 02:02 PM
BUCKET / WETHSell$0.0437360.071796 WETH7.08K0.031268 WETH$0.26450xc4f...dfefb
Mar 31 02:02 PM
BUCKET / WPOLBuy$0.0437110.034141 WPOL7.08K2.90 WPOL$0.26270xc4f...dfefb
Mar 31 01:02 PM
BUCKET / CONESell$0.043685153.32 CONE36.62K5.61M CONE$1.350xb1b...c9e25
Mar 31 01:02 PM
BUCKET / WPOLBuy$0.0436560.034123 WPOL36.62K15.10 WPOL$1.340xb1b...c9e25
Mar 31 12:40 PM
BUCKET / WETHSell$0.0436900.071796 WETH32.92K0.035897 WETH$1.210xf81...894e1
Mar 31 12:40 PM
BUCKET / WPOLBuy$0.0436690.034100 WPOL32.92K13.50 WPOL$1.210xf81...894e1
Mar 31 12:17 PM
BUCKET / WETHSell$0.0436700.071798 WETH37.52K0.036730 WETH$1.380x863...355e2
Mar 31 12:17 PM
BUCKET / WPOLBuy$0.0436390.034080 WPOL37.52K15.31 WPOL$1.370x863...355e2
Mar 31 06:21 AM
BUCKET / WETHSell$0.0437050.071801 WETH33.02K0.035930 WETH$1.220xd61...0155f
Mar 31 06:21 AM
BUCKET / WPOLBuy$0.0436830.034057 WPOL33.02K13.40 WPOL$1.220xd61...0155f
Mar 31 05:38 AM
BUCKET / WETHSell$0.0437200.071803 WETH31.45K0.035654 WETH$1.170x2e8...90791
Mar 31 05:38 AM
BUCKET / WPOLBuy$0.0436970.034036 WPOL31.45K12.70 WPOL$1.160x2e8...90791
Mar 30 04:31 PM
BUCKET / WETHSell$0.0437240.071805 WETH7.02K0.031264 WETH$0.26160xf2b...23c1f
Mar 30 04:31 PM
BUCKET / WPOLBuy$0.0437050.034028 WPOL7.02K2.80 WPOL$0.26020xf2b...23c1f
Mar 30 03:49 PM
BUCKET / WETHSell$0.0437430.071805 WETH32.34K0.035822 WETH$1.210xfbb...e5517
Mar 30 03:49 PM
BUCKET / WPOLBuy$0.0437220.034018 WPOL32.34K13.00 WPOL$1.200xfbb...e5517
Mar 30 02:57 PM
BUCKET / WETHSell$0.0437320.071807 WETH34.76K0.036264 WETH$1.300x2da...e0945
Mar 30 02:57 PM
BUCKET / WPOLBuy$0.0437080.033998 WPOL34.76K13.90 WPOL$1.290x2da...e0945
Mar 30 05:50 AM
BUCKET / CONESell$0.043721153.76 CONE42.59K6.54M CONE$1.580x30a...20ca5
Mar 30 05:50 AM
BUCKET / WPOLBuy$0.0437050.033978 WPOL42.59K16.93 WPOL$1.580x30a...20ca5
Mar 29 09:11 PM
BUCKET / WETHSell$0.0436220.071809 WETH355.49K0.026450 WETH$12.870x3c6...f0a5e
Mar 29 09:11 PM
BUCKET / CONEBuy$0.043706154.27 CONE355.49K54.25M CONE$13.170x3c6...f0a5e
Mar 29 05:29 PM
BUCKET / WPOLSell$0.0436420.033952 WPOL43.07K17.02 WPOL$1.570xe44...b638a
Mar 29 05:29 PM
BUCKET / CONEBuy$0.043606150.08 CONE43.07K6.47M CONE$1.550xe44...b638a
Mar 29 12:21 AM
BUCKET / WETHSell$0.0436550.071831 WETH62.80K0.021148 WETH$2.290x7ac...efb68
Mar 29 12:21 AM
BUCKET / WPOLBuy$0.0436320.033978 WPOL62.80K24.93 WPOL$2.280x7ac...efb68
Mar 29 12:21 AM
BUCKET / WETHSell$0.0436630.071835 WETH7.98K0.031461 WETH$0.29240x9ca...783b5
Mar 29 12:21 AM
BUCKET / CONEBuy$0.043326149.59 CONE7.98K1.20M CONE$0.26560x9ca...783b5
Mar 29 12:21 AM
BUCKET / CONESell$0.043375151.77 CONE7.77K1.20M CONE$0.26230x9ca...783b5
Mar 29 12:21 AM
BUCKET / WETHBuy$0.0436640.071836 WETH7.77K0.031431 WETH$0.28470x9ca...783b5
Mar 29 12:21 AM
BUCKET / CONESell$0.043324149.49 CONE63.77K9.53M CONE$2.120x9b3...46eff
Mar 29 12:21 AM
BUCKET / WPOLBuy$0.0435980.033941 WPOL63.77K25.09 WPOL$2.290x9b3...46eff
Mar 29 12:21 AM
BUCKET / CONESell$0.043341150.23 CONE65.06K9.77M CONE$2.170x0b6...0451f
Mar 29 12:21 AM
BUCKET / WETHBuy$0.0436630.071835 WETH65.06K0.021196 WETH$2.380x0b6...0451f
Mar 29 12:21 AM
BUCKET / WETHBuy$0.0436550.071831 WETH605.29K0.0110 WETH$22.120x4bf...fd3cc
Mar 29 12:21 AM
BUCKET / CONESell$0.043358150.98 CONE605.29K93.29M CONE$20.320x4bf...fd3cc
Mar 28 05:39 PM
BUCKET / WPOLSell$0.0436090.033904 WPOL47.94K18.72 WPOL$1.730xda5...c3be7
Mar 28 05:39 PM
BUCKET / CONEBuy$0.043824158.26 CONE47.94K7.60M CONE$1.830xda5...c3be7
Mar 28 05:39 PM
BUCKET / WETHSell$0.0436230.071794 WETH78.88K0.021413 WETH$2.860x726...dc40c
Mar 28 05:39 PM
BUCKET / CONEBuy$0.043810157.66 CONE78.88K12.43M CONE$3.000x726...dc40c
Mar 28 04:55 PM
BUCKET / WETHSell$0.0436390.071798 WETH177.98K0.023200 WETH$6.480x223...6a997
Mar 28 04:55 PM
BUCKET / CONEBuy$0.043841156.69 CONE177.98K27.80M CONE$6.830x223...6a997
Mar 28 04:55 PM
BUCKET / WETHSell$0.0436610.071809 WETH76.82K0.021388 WETH$2.810xe8c...a2e6f
Mar 28 04:55 PM
BUCKET / CONEBuy$0.043788154.52 CONE76.82K11.87M CONE$2.910xe8c...a2e6f
Mar 28 04:26 PM
BUCKET / WETHSell$0.0436770.071814 WETH39.02K0.037060 WETH$1.430x2b7...508dc
Mar 28 04:26 PM
BUCKET / WPOLBuy$0.0436530.033932 WPOL39.02K15.34 WPOL$1.430x2b7...508dc
Mar 28 04:26 PM
BUCKET / WETHSell$0.0436820.071816 WETH138.95K0.022522 WETH$5.120x507...21244
Mar 28 04:26 PM
BUCKET / CONEBuy$0.043625153.59 CONE138.95K21.31M CONE$5.040x507...21244
Mar 28 04:26 PM
BUCKET / WPOLSell$0.0436320.033909 WPOL82.33K32.28 WPOL$2.990x3c6...0e504
Mar 28 04:26 PM
BUCKET / CONEBuy$0.043703151.95 CONE82.33K12.51M CONE$3.050x3c6...0e504
Mar 28 04:26 PM
BUCKET / CONESell$0.043563150.98 CONE75.41K11.38M CONE$2.690x1a9...e55ba
Mar 28 04:26 PM
BUCKET / WPOLBuy$0.0436760.033957 WPOL75.41K29.76 WPOL$2.770x1a9...e55ba
Mar 28 04:26 PM
BUCKET / CONESell$0.043584151.86 CONE667.94K103.81M CONE$23.940x955...07251
Mar 28 04:26 PM
BUCKET / WETHBuy$0.0437000.071825 WETH667.94K0.0121 WETH$24.710x955...07251
Mar 28 03:28 PM
BUCKET / WPOLSell$0.0436450.033913 WPOL7.59K2.96 WPOL$0.27660xcad...ce1de
Mar 28 03:28 PM
BUCKET / CONEBuy$0.043679157.38 CONE7.59K1.18M CONE$0.27910xcad...ce1de
Mar 28 03:28 PM
BUCKET / CONESell$0.043740160.00 CONE13.31K2.12M CONE$0.49770xf77...26dbe
Mar 28 03:28 PM
BUCKET / WETHBuy$0.0436240.071784 WETH13.31K0.032381 WETH$0.48220xf77...26dbe
Mar 28 03:28 PM
BUCKET / CONESell$0.043810160.17 CONE131.23K21.06M CONE$5.000xcc5...597d9
Mar 28 03:28 PM
BUCKET / WETHBuy$0.0436220.071783 WETH131.23K0.022342 WETH$4.750xcc5...597d9
Mar 28 03:28 PM
BUCKET / WETHSell$0.0436060.071775 WETH600.58K0.0107 WETH$21.650x28d...c5c3b
Mar 28 03:28 PM
BUCKET / CONEBuy$0.043783161.85 CONE600.58K95.21M CONE$22.720x28d...c5c3b
Mar 28 02:49 PM
BUCKET / WPOLSell$0.0436630.033917 WPOL63.94K25.09 WPOL$2.340x1de...d326b
Mar 28 02:49 PM
BUCKET / CONEBuy$0.043685154.35 CONE63.94K9.87M CONE$2.360x1de...d326b
Mar 28 02:02 PM
BUCKET / WPOLSell$0.0436820.033954 WPOL40.62K16.06 WPOL$1.500xcea...0d73c
Mar 28 02:02 PM
BUCKET / WETHBuy$0.0436650.071812 WETH40.62K0.037374 WETH$1.490xcea...0d73c
Mar 27 09:18 PM
BUCKET / WPOLSell$0.0435920.033978 WPOL25.36K10.08 WPOL$0.91090xaf9...c0e59
Mar 27 09:18 PM
BUCKET / CONEBuy$0.043571153.59 CONE25.36K3.90M CONE$0.90550xaf9...c0e59
Mar 27 05:32 PM
BUCKET / WETHSell$0.0435900.071809 WETH52.21K0.039424 WETH$1.870x12e...54716
Mar 27 05:32 PM
BUCKET / CONEBuy$0.044295153.28 CONE52.21K8.01M CONE$2.240x12e...54716
Mar 27 04:07 PM
BUCKET / WETHSell$0.0435970.071812 WETH32.79K0.035928 WETH$1.180x294...00e36
Mar 27 04:07 PM
BUCKET / WPOLBuy$0.0435660.033993 WPOL32.79K13.10 WPOL$1.170x294...00e36
Mar 27 03:17 PM
BUCKET / WETHSell$0.0436110.071814 WETH32.45K0.035872 WETH$1.170x93f...399d6
Mar 27 03:17 PM
BUCKET / WPOLBuy$0.0435910.033974 WPOL32.45K12.90 WPOL$1.160x93f...399d6