WETH/BUCKET Pool
The live WETH/BUCKET price today is $2.15K, with a 24-hour trading volume of $36.14. This pair has changed 2.37% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $36.14
- 24h Buy Volume
- $27.95
- 24h Sell Volume
- $8.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- 0.70%
- 24 Hours
- 2.37%
Tokens in this pool
Wrapped Ether (WETH) BUCKET (BUCKET)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : 617331219889296 WETH for -3.5158200123101075e+22 BUCKET
- : 555493193645363 WETH for -3.1600972421123994e+22 BUCKET
- : 2245482130148372 WETH for -1.274e+23 BUCKET
- : -1173876748294705 WETH for 6.613465069360577e+22 BUCKET
- : 4965517332197600 WETH for -2.804200178001898e+23 BUCKET
- : 4731600686414789 WETH for -2.6476052017111292e+23 BUCKET
- : -970178355549533 WETH for 5.377010946805973e+22 BUCKET
- : -634551372978606 WETH for 3.522194014177018e+22 BUCKET
- : -569137091547202 WETH for 3.1626910393070655e+22 BUCKET
- : -539682851894793 WETH for 3.0021561198653055e+22 BUCKET
WETH / BUCKET
WETH/BUCKET Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (BUCKET) | WETH | BUCKET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:18 PM | Buy | $2.15K | 56.81M | 0.036174 | 35.16K | $1.33 | 0x84c...6111f |
Apr 1 08:26 PM | Buy | $2.14K | 56.75M | 0.035555 | 31.60K | $1.19 | 0x0bc...2dc6e |
Apr 1 11:48 AM | Buy | $2.13K | 56.69M | 0.022246 | 127.40K | $4.79 | 0x021...26ef0 |
Apr 1 10:41 AM | Sell | $2.13K | 56.45M | 0.021174 | 66.13K | $2.50 | 0x5a7...20945 |
Apr 1 10:41 AM | Buy | $2.13K | 56.57M | 0.024966 | 280.42K | $10.57 | 0xf21...2835c |
Apr 1 10:41 AM | Buy | $2.13K | 56.04M | 0.024732 | 264.76K | $10.08 | 0x3bb...99ce3 |
Apr 1 04:02 AM | Sell | $2.10K | 55.54M | 0.039702 | 53.77K | $2.04 | 0x252...dfc6b |
Apr 1 03:40 AM | Sell | $2.10K | 55.64M | 0.036346 | 35.22K | $1.33 | 0x8cd...64a32 |
Apr 1 03:11 AM | Sell | $2.10K | 55.71M | 0.035692 | 31.63K | $1.20 | 0xf5f...d2168 |
Apr 1 01:33 AM | Sell | $2.10K | 55.77M | 0.035397 | 30.02K | $1.13 | 0x3aa...82e8d |
Mar 31 05:46 PM | Buy | $2.10K | 55.82M | 0.035705 | 31.92K | $1.20 | 0x076...13cd3 |
Mar 31 02:10 PM | Buy | $2.07K | 55.76M | 0.036129 | 34.26K | $1.27 | 0x853...6fb8b |
Mar 31 02:02 PM | Buy | $2.08K | 55.70M | 0.031268 | 7.08K | $0.2637 | 0xc4f...dfefb |
Mar 31 12:40 PM | Buy | $2.05K | 55.69M | 0.035897 | 32.92K | $1.21 | 0xf81...894e1 |
Mar 31 12:17 PM | Buy | $2.04K | 55.62M | 0.036730 | 37.52K | $1.37 | 0x863...355e2 |
Mar 31 06:21 AM | Buy | $2.06K | 55.55M | 0.035930 | 33.02K | $1.22 | 0xd61...0155f |
Mar 31 05:38 AM | Buy | $2.06K | 55.49M | 0.035654 | 31.45K | $1.17 | 0x2e8...90791 |
Mar 30 04:31 PM | Buy | $2.06K | 55.43M | 0.031264 | 7.02K | $0.2608 | 0xf2b...23c1f |
Mar 30 03:49 PM | Buy | $2.07K | 55.42M | 0.035822 | 32.34K | $1.21 | 0xfbb...e5517 |
Mar 30 02:57 PM | Buy | $2.07K | 55.36M | 0.036264 | 34.76K | $1.29 | 0x2da...e0945 |
Mar 29 09:11 PM | Buy | $2.00K | 55.29M | 0.026450 | 355.49K | $12.91 | 0x3c6...f0a5e |
Mar 29 12:21 AM | Buy | $2.00K | 54.63M | 0.021148 | 62.80K | $2.29 | 0x7ac...efb68 |
Mar 29 12:21 AM | Buy | $2.00K | 54.51M | 0.031461 | 7.98K | $0.2916 | 0x9ca...783b5 |
Mar 29 12:21 AM | Sell | $2.00K | 54.49M | 0.031431 | 7.77K | $0.2855 | 0x9ca...783b5 |
Mar 29 12:21 AM | Sell | $2.00K | 54.51M | 0.021196 | 65.06K | $2.39 | 0x0b6...0451f |
Mar 29 12:21 AM | Sell | $2.00K | 54.63M | 0.0110 | 605.29K | $21.96 | 0x4bf...fd3cc |
Mar 28 05:39 PM | Buy | $2.02K | 55.77M | 0.021413 | 78.88K | $2.85 | 0x726...dc40c |
Mar 28 04:55 PM | Buy | $2.02K | 55.62M | 0.023200 | 177.98K | $6.48 | 0x223...6a997 |
Mar 28 04:55 PM | Buy | $2.02K | 55.29M | 0.021388 | 76.82K | $2.81 | 0xe8c...a2e6f |
Mar 28 04:26 PM | Buy | $2.03K | 55.14M | 0.037060 | 39.02K | $1.43 | 0x2b7...508dc |
Mar 28 04:26 PM | Buy | $2.03K | 55.07M | 0.022522 | 138.95K | $5.11 | 0x507...21244 |
Mar 28 04:26 PM | Sell | $2.03K | 54.81M | 0.0121 | 667.94K | $24.50 | 0x955...07251 |
Mar 28 03:28 PM | Sell | $2.03K | 56.07M | 0.032381 | 13.31K | $0.4836 | 0xf77...26dbe |
Mar 28 03:28 PM | Sell | $2.03K | 56.10M | 0.022342 | 131.23K | $4.76 | 0xcc5...597d9 |
Mar 28 03:28 PM | Buy | $2.03K | 56.34M | 0.0107 | 600.58K | $21.81 | 0x28d...c5c3b |
Mar 28 02:02 PM | Sell | $2.02K | 55.21M | 0.037374 | 40.62K | $1.49 | 0xcea...0d73c |
Mar 27 05:32 PM | Buy | $1.98K | 55.29M | 0.039424 | 52.21K | $1.87 | 0x12e...54716 |
Mar 27 04:07 PM | Buy | $1.98K | 55.19M | 0.035928 | 32.79K | $1.18 | 0x294...00e36 |
Mar 27 03:17 PM | Buy | $1.99K | 55.13M | 0.035872 | 32.45K | $1.17 | 0x93f...399d6 |
Mar 27 12:07 PM | Buy | $1.99K | 55.07M | 0.036682 | 36.88K | $1.33 | 0xf61...6dfbd |
Mar 27 12:01 PM | Buy | $1.99K | 55.00M | 0.036456 | 35.59K | $1.29 | 0x054...f0a9e |
Mar 27 04:17 AM | Sell | $2.05K | 54.93M | 0.035759 | 31.55K | $1.18 | 0xb26...52e94 |
Mar 27 04:03 AM | Sell | $2.05K | 54.99M | 0.031353 | 7.42K | $0.2770 | 0xcea...60978 |
Mar 27 02:38 AM | Sell | $2.07K | 55.00M | 0.036239 | 34.23K | $1.29 | 0x022...2573a |
Mar 26 11:16 PM | Sell | $2.06K | 55.07M | 0.035839 | 32.07K | $1.21 | 0x0ea...a27aa |
Mar 26 10:03 AM | Sell | $2.08K | 55.13M | 0.035809 | 31.94K | $1.21 | 0xb99...09f0d |