WPOL/BUCKET Pool
The live WPOL/BUCKET price today is $0.0972, with a 24-hour trading volume of $1.47. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $1.47
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BUCKET (BUCKET)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWPOL/USDCUSDC/USDT0WBTC/WETHDAI/USDT0USDC/WETHRecent Transactions
- : 15153953079933735000 WPOL for -3.991950961219713e+22 BUCKET
- : -12799999999999980000 WPOL for 3.3501480584259295e+22 BUCKET
- : 10626535480706077000 WPOL for -2.7991726550923187e+22 BUCKET
- : -16199999999999982000 WPOL for 4.246258762560816e+22 BUCKET
- : -13000183144193407000 WPOL for 3.4266036268689844e+22 BUCKET
- : -12300254818670455000 WPOL for 3.257870911994954e+22 BUCKET
- : -12900109101091025000 WPOL for 3.4333301683485216e+22 BUCKET
- : -12900237304808616000 WPOL for 3.4504641378318903e+22 BUCKET
- : -12499999999999973000 WPOL for 3.3598444254177247e+22 BUCKET
- : 12638296439688940000 WPOL for -3.4173497053747796e+22 BUCKET
WPOL / BUCKET
WPOL/BUCKET Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BUCKET) | WPOL | BUCKET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:08 AM | Buy | $0.0972 | 2.63K | 15.15 | 39.92K | $1.47 | 0xaab...490d5 |
Mar 10 06:43 AM | Sell | $0.0963 | 2.62K | 12.80 | 33.50K | $1.23 | 0x6af...93124 |
Mar 9 11:58 PM | Buy | $0.0955 | 2.63K | 10.63 | 27.99K | $1.02 | 0x374...98bf9 |
Mar 9 07:27 PM | Sell | $0.0963 | 2.62K | 16.20 | 42.46K | $1.56 | 0x94f...13b54 |
Mar 9 04:51 PM | Sell | $0.0964 | 2.64K | 13.00 | 34.27K | $1.25 | 0xfe1...7116f |
Mar 9 04:27 PM | Sell | $0.0967 | 2.65K | 12.30 | 32.58K | $1.19 | 0xf4c...024fa |
Mar 9 02:52 PM | Sell | $0.0975 | 2.66K | 12.90 | 34.33K | $1.26 | 0x646...9437c |
Mar 9 08:43 AM | Sell | $0.0965 | 2.68K | 12.90 | 34.50K | $1.24 | 0xcda...0e9be |
Mar 9 03:11 AM | Sell | $0.0967 | 2.69K | 12.50 | 33.60K | $1.21 | 0x16a...67600 |
Mar 8 06:39 PM | Buy | $0.0958 | 2.70K | 12.64 | 34.17K | $1.21 | 0xe1a...01f06 |
Mar 8 06:13 PM | Buy | $0.0952 | 2.69K | 12.84 | 34.55K | $1.22 | 0x880...ddaa2 |
Mar 8 11:49 AM | Buy | $0.0954 | 2.68K | 15.66 | 41.90K | $1.49 | 0x8b0...0e264 |
Mar 8 06:11 AM | Buy | $0.0939 | 2.66K | 21.88 | 58.12K | $2.06 | 0xc0e...eca4f |
Mar 7 10:32 PM | Sell | $0.0946 | 2.64K | 13.82 | 36.43K | $1.31 | 0x66d...43159 |
Mar 7 10:04 PM | Sell | $0.0953 | 2.65K | 13.54 | 35.90K | $1.29 | 0x6ad...bd430 |
Mar 7 04:46 PM | Sell | $0.0965 | 2.67K | 22.24 | 59.35K | $2.15 | 0x48d...3bcb7 |
Mar 7 11:33 AM | Sell | $0.0977 | 2.69K | 14.71 | 39.55K | $1.44 | 0x191...1e676 |
Mar 6 06:38 PM | Sell | $0.0982 | 2.70K | 2.73 | 7.36K | $0.2682 | 0x48f...b5562 |
Mar 6 10:39 AM | Sell | $0.1001 | 2.71K | 13.33 | 36.06K | $1.33 | 0xfc7...0fed6 |
Mar 6 07:14 AM | Buy | $0.1021 | 2.72K | 15.05 | 40.96K | $1.54 | 0x937...12640 |