WPOL/CONE Pool
The live WPOL/CONE price today is $0.0964, with a 24-hour trading volume of $3.46. This pair has changed -4.47% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $3.46
- 24h Buy Volume
- $0.9144
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.47%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -2353276592362093000 WPOL for 9.611554852738236e+23 CONE
- : -7498763978210355000 WPOL for 3.0895229384694685e+24 CONE
- : 612307990710311200 WPOL for -2.5534e+23 CONE
- : -7521561603229664000 WPOL for 3.1370441162870935e+24 CONE
- : -8686040259206499000 WPOL for 3.675526913572143e+24 CONE
- : 8495959566334544000 WPOL for -3.617277544213797e+24 CONE
- : -2466040565964210000 WPOL for 1.0380049236921843e+24 CONE
- : -17123674360322726000 WPOL for 7.336097197116767e+24 CONE
- : -19618770932988047000 WPOL for 8.690701321881509e+24 CONE
- : 44209381010416420000 WPOL for -1.926742815533066e+25 CONE
WPOL / CONE
WPOL/CONE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | WPOL | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:21 AM | Sell | $0.0964 | 408.81K | 2.35 | 961.16K | $0.2268 | 0x663...da7b0 |
Mar 21 08:29 AM | Sell | $0.0968 | 410.51K | 7.50 | 3.09M | $0.7257 | 0x6f7...c7b83 |
Mar 20 08:40 PM | Buy | $0.0967 | 415.99K | 0.6123 | 255.34K | $0.0592 | 0xf0d...4c894 |
Mar 20 08:12 PM | Sell | $0.0971 | 415.54K | 7.52 | 3.14M | $0.7301 | 0x0f3...c99f4 |
Mar 20 06:18 PM | Sell | $0.0983 | 421.13K | 8.69 | 3.68M | $0.8542 | 0xd8c...aa8b8 |
Mar 20 05:15 PM | Buy | $0.1009 | 427.74K | 8.50 | 3.62M | $0.8571 | 0x8e4...b0f0f |
Mar 20 12:19 PM | Sell | $0.0989 | 421.26K | 2.47 | 1.04M | $0.2439 | 0xe72...260f1 |
Mar 20 12:19 PM | Sell | $0.0989 | 423.12K | 17.12 | 7.34M | $1.69 | 0xeef...c081b |
Mar 20 12:19 PM | Sell | $0.0989 | 436.38K | 19.62 | 8.69M | $1.94 | 0xb79...704c3 |
Mar 20 12:19 PM | Buy | $0.0989 | 452.36K | 44.21 | 19.27M | $4.37 | 0x1bf...9baf3 |
Mar 20 11:11 AM | Buy | $0.0989 | 417.42K | 10.05 | 4.17M | $0.9944 | 0x110...7f65d |
Mar 20 08:12 AM | Sell | $0.0977 | 410.04K | 10.00 | 4.12M | $0.9768 | 0xfdc...93dd9 |
Mar 20 05:41 AM | Buy | $0.0988 | 417.36K | 5.61 | 2.34M | $0.5545 | 0x500...35dc5 |
Mar 20 05:04 AM | Sell | $0.0984 | 413.22K | 1.38 | 569.82K | $0.1360 | 0xeaa...e6bc1 |
Mar 20 05:04 AM | Buy | $0.0984 | 414.23K | 4.61 | 1.91M | $0.4543 | 0xf6b...eb43c |
Mar 20 04:49 AM | Buy | $0.0975 | 410.85K | 2.61 | 1.07M | $0.2544 | 0x58c...ab34d |
Mar 20 02:46 AM | Buy | $0.0970 | 408.97K | 1.22 | 499.26K | $0.1182 | 0x16d...5b552 |
Mar 19 11:50 PM | Buy | $0.0953 | 408.09K | 0.1974 | 80.77K | $0.0188 | 0x06b...9019b |
Mar 19 06:10 PM | Sell | $0.0949 | 407.95K | 3.00 | 1.22M | $0.2849 | 0x6fe...07ac9 |
Mar 19 05:47 PM | Buy | $0.0947 | 410.11K | 4.92 | 2.02M | $0.4660 | 0x626...b2e15 |
