PoolTogether (PoS) (POOL)
The live PoolTogether (PoS) price today is $0.0534, with a 24-hour trading volume of $0.00. POOL has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $993.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2899872830495606300 POOL for 75371291404167 WETH
- : 2899872830495606300 POOL for -157791271446089470 DAI
- : -1209697782293745000 POOL for 31457563641561 WETH
- : 1209697782293745000 POOL for -63535 USDC
- : -3896331549041618400 POOL for 101386338190131 WETH
- : 3896331549041618400 POOL for -203956371922030750 DAI
- : -96562484241443540000 POOL for 2544400323203669 WETH
- : 96562484241443540000 POOL for -2487675229037281 WETH
- : 185186037897822830000 POOL for -4855030077339998 WETH
- : -17645300317961261000 POOL for 448408941975779 WETH
PoolTogether (PoS)
PoolTogether (PoS) Price (POOL)
| Date | Market | Type | Price (USD) | Price | POOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:57 AM | POOL / WETH | Sell | $0.0555 | 0.042607 WETH | 2.90 | 0.047538 WETH | $0.1608 | 0x7aa...d6531 |
Mar 13 10:57 AM | POOL / DAI | Buy | $0.0552 | 0.0552 DAI | 2.90 | 0.1578 DAI | $0.1600 | 0x7aa...d6531 |
Mar 13 02:04 AM | POOL / WETH | Sell | $0.0554 | 0.042608 WETH | 1.21 | 0.043146 WETH | $0.0670 | 0xaf8...cd8b7 |
Mar 13 02:04 AM | POOL / USDC | Buy | $0.0547 | 0.0547 USDC | 1.21 | 0.0635 USDC | $0.0661 | 0xaf8...cd8b7 |
Mar 12 06:24 PM | POOL / WETH | Sell | $0.0535 | 0.042609 WETH | 3.90 | 0.031014 WETH | $0.2086 | 0xafd...21bfd |
Mar 12 06:24 PM | POOL / DAI | Buy | $0.0534 | 0.0534 DAI | 3.90 | 0.2040 DAI | $0.2079 | 0xafd...21bfd |
Mar 12 06:24 PM | POOL / WETH | Sell | $0.0536 | 0.042612 WETH | 96.56 | 0.022545 WETH | $5.17 | 0x8cd...a7ee4 |
Mar 12 06:24 PM | POOL / WETH | Buy | $0.0532 | 0.042593 WETH | 96.56 | 0.022488 WETH | $5.14 | 0x8cd...a7ee4 |
Mar 12 06:24 PM | POOL / WETH | Buy | $0.0549 | 0.042675 WETH | 185.19 | 0.024856 WETH | $10.17 | 0x9ba...f047b |
Mar 12 06:18 PM | POOL / WETH | Sell | $0.0524 | 0.042545 WETH | 17.65 | 0.034485 WETH | $0.9240 | 0xc98...b5c1d |
Mar 9 09:53 PM | POOL / WETH | Sell | $0.0518 | 0.042555 WETH | 1.88 | 0.044789 WETH | $0.0974 | 0x9eb...afc67 |
Mar 9 06:01 AM | POOL / WETH | Sell | $0.0512 | 0.042554 WETH | 109.82 | 0.022826 WETH | $5.63 | 0x54f...897ce |
Mar 9 06:01 AM | POOL / WETH | Sell | $0.0513 | 0.042556 WETH | 81.14 | 0.022089 WETH | $4.16 | 0x54f...897ce |
Mar 9 05:57 AM | POOL / WETH | Buy | $0.0523 | 0.042608 WETH | 76.58 | 0.021984 WETH | $4.00 | 0x7bd...6f46d |
Mar 9 05:57 AM | POOL / WETH | Buy | $0.0523 | 0.042609 WETH | 113.39 | 0.022934 WETH | $5.93 | 0x7bd...6f46d |
Mar 7 08:17 PM | POOL / USDC | Sell | $0.0502 | 0.0502 USDC | 1.33 | 0.0697 USDC | $0.0667 | 0xa0c...d2886 |
Mar 7 08:17 PM | POOL / WETH | Buy | $0.0501 | 0.042552 WETH | 1.33 | 0.043400 WETH | $0.0665 | 0xa0c...d2886 |