POOL/WETH Pool
The live POOL/WETH price today is $0.0555, with a 24-hour trading volume of $0.1606. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0555
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1606
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PoolTogether (PoS) (POOL) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/AUDFWPOL/USDT0WPOL/USDCUSDC/USDCUSDC/DAIUSDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSWBTC/WETHUSDC/WETHWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDCRecent Transactions
- : -2899872830495606300 POOL for 75371291404167 WETH
- : -1209697782293745000 POOL for 31457563641561 WETH
- : -3896331549041618400 POOL for 101386338190131 WETH
- : -96562484241443540000 POOL for 2544400323203669 WETH
- : 185186037897822830000 POOL for -4855030077339998 WETH
- : -1879768061723234000 POOL for 47882539523869 WETH
- : -81141070385270470000 POOL for 2088183416926622 WETH
- : 76579462736749510000 POOL for -1983664713083437 WETH
POOL / WETH
POOL/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | POOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:57 AM | Sell | $0.0555 | 0.042607 | 2.90 | 0.047538 | $0.1608 | 0x7aa...d6531 |
Mar 13 02:04 AM | Sell | $0.0554 | 0.042608 | 1.21 | 0.043146 | $0.0670 | 0xaf8...cd8b7 |
Mar 12 06:24 PM | Sell | $0.0535 | 0.042609 | 3.90 | 0.031014 | $0.2086 | 0xafd...21bfd |
Mar 12 06:24 PM | Sell | $0.0536 | 0.042612 | 96.56 | 0.022545 | $5.17 | 0x8cd...a7ee4 |
Mar 12 06:24 PM | Buy | $0.0549 | 0.042675 | 185.19 | 0.024856 | $10.17 | 0x9ba...f047b |
Mar 9 09:53 PM | Sell | $0.0518 | 0.042555 | 1.88 | 0.044789 | $0.0974 | 0x9eb...afc67 |
Mar 9 06:01 AM | Sell | $0.0513 | 0.042556 | 81.14 | 0.022089 | $4.16 | 0x54f...897ce |
Mar 9 05:57 AM | Buy | $0.0523 | 0.042608 | 76.58 | 0.021984 | $4.00 | 0x7bd...6f46d |