29,929,268 Pools27,661,842 Tokens
0x3068382885602fc0089aec774944b5ad6123ae60/c
All chainsPolygon
Related TokensRelated
WETHWETHWPOLWPOL

PDSHARE (PDSHARE)

The live PDSHARE price today is $0.023295, with a 24-hour trading volume of $0.5674. PDSHARE has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.023295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$130.05
24h Volume
$0.5674
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

PDSHARE/WETH on QuickSwap V2WPOL/PDSHARE on QuickSwap V2

Recent Transactions

  • : -86127376204172920000 PDSHARE for 132277811879045 WETH
  • : 86127376204172920000 PDSHARE for -2899999999999981600 WPOL
  • : -87560287648392560000 PDSHARE for 2930906409006012400 WPOL
  • : 87560287648392560000 PDSHARE for -135277562568144 WETH
  • : -44586978006915280000 PDSHARE for 1507591791551604700 WPOL
  • : 44586978006915280000 PDSHARE for -68490249011167 WETH
  • : -41328044576302480000 PDSHARE for 1406643879675442400 WPOL
  • : 41328044576302480000 PDSHARE for -63247798981683 WETH
  • : -26595726730484478000 PDSHARE for 9.472436393545498e+29 PDDOLLAR
  • : 26595726730484478000 PDSHARE for -40582038775148 WETH

PDSHARE

PDSHARE Price (PDSHARE)

DateMarketTypePrice (USD)PricePDSHARE2nd ASSETTotalTXN
Mar 21 04:02 AM
PDSHARE / WETHSell$0.0233050.051535 WETH86.130.031323 WETH$0.28460x291...b424f
Mar 21 04:02 AM
PDSHARE / WPOLBuy$0.0232840.0338 WPOL86.132.90 WPOL$0.28280x291...b424f
Mar 20 04:36 PM
PDSHARE / WPOLSell$0.0233230.0334 WPOL87.562.93 WPOL$0.29090xf57...22042
Mar 20 04:36 PM
PDSHARE / WETHBuy$0.0233010.051547 WETH87.560.031353 WETH$0.28900xf57...22042
Mar 20 04:56 AM
PDSHARE / WPOLSell$0.0233190.0338 WPOL44.591.51 WPOL$0.14790xd36...26e1a
Mar 20 04:56 AM
PDSHARE / WETHBuy$0.0232930.051535 WETH44.590.046850 WETH$0.14680xd36...26e1a
Mar 20 02:01 AM
PDSHARE / WPOLSell$0.0233000.0340 WPOL41.331.41 WPOL$0.13640x29e...01c5d
Mar 20 02:01 AM
PDSHARE / WETHBuy$0.0232890.051529 WETH41.330.046325 WETH$0.13590x29e...01c5d
Mar 20 02:01 AM
PDSHARE / PDDOLLARSell$0.02334335.44B PDDOLLAR26.60947.24B PDDOLLAR$0.08890x9b6...bc2b4
Mar 20 02:01 AM
PDSHARE / WETHBuy$0.0232770.051524 WETH26.600.044059 WETH$0.08720x9b6...bc2b4
Mar 19 06:12 PM
PDSHARE / WPOLBuy$0.0232510.0342 WPOL6.200.2128 WPOL$0.02010x634...97017
Mar 19 06:12 PM
PDSHARE / PolyDogeSell$0.02297417.03M PolyDoge6.20127.69M PolyDoge$0.01840x634...97017
Mar 19 06:05 PM
PDSHARE / WPOLSell$0.0232510.0342 WPOL7.270.2483 WPOL$0.02360x42e...d519d
Mar 19 06:05 PM
PDSHARE / PolyDogeBuy$0.02527225.05M PolyDoge7.27146.12M PolyDoge$0.03830x42e...d519d
Mar 19 06:04 PM
PDSHARE / WPOLSell$0.0232550.0343 WPOL46.471.59 WPOL$0.15120x0ce...90562
Mar 19 06:04 PM
PDSHARE / PDDOLLARBuy$0.02339636.00B PDDOLLAR46.471.66T PDDOLLAR$0.15780x0ce...90562
Mar 19 05:48 PM
PDSHARE / WPOLSell$0.0232660.0345 WPOL8.350.2876 WPOL$0.02730xd76...d5dc7
Mar 19 05:48 PM
PDSHARE / PolyDogeBuy$0.02370116.02M PolyDoge8.35109.08M PolyDoge$0.03090xd76...d5dc7
Mar 18 03:22 PM
PDSHARE / WPOLSell$0.0233360.0345 WPOL93.323.24 WPOL$0.31130x316...fb084
Mar 18 03:22 PM
PDSHARE / WETHBuy$0.0233130.051520 WETH93.320.031417 WETH$0.30920x316...fb084
Mar 17 10:22 PM
PDSHARE / WPOLBuy$0.0234970.0350 WPOL3.160.1111 WPOL$0.01110x664...badc2
Mar 17 10:22 PM
PDSHARE / PolyDogeSell$0.02347810.58M PolyDoge3.1635.90M PolyDoge$0.01100x664...badc2
Mar 17 09:55 PM
PDSHARE / WPOLBuy$0.0235120.0350 WPOL2.910.1024 WPOL$0.01020xd32...f1259
Mar 17 09:55 PM
PDSHARE / PolyDogeSell$0.02349912.25M PolyDoge2.9138.29M PolyDoge$0.01020xd32...f1259
Mar 17 06:11 PM
PDSHARE / WPOLSell$0.0235010.0350 WPOL4.760.1664 WPOL$0.01670x773...f29ce
Mar 17 06:11 PM
PDSHARE / PolyDogeBuy$0.02354014.17M PolyDoge4.7660.25M PolyDoge$0.01690x773...f29ce
Mar 17 01:37 PM
PDSHARE / WETHSell$0.0235230.051508 WETH88.820.031340 WETH$0.31280x1d6...9622c
Mar 17 01:37 PM
PDSHARE / WPOLBuy$0.0235030.0350 WPOL88.823.10 WPOL$0.31110x1d6...9622c
Mar 16 10:06 PM
PDSHARE / WETHSell$0.0236080.051519 WETH55.250.048388 WETH$0.19930x893...7dd97
Mar 16 10:06 PM
PDSHARE / PDDOLLARBuy$0.0035.03B PDDOLLAR55.251.91T PDDOLLAR$0.000x893...7dd97
Mar 16 01:43 PM
PDSHARE / WETHSell$0.0235100.051527 WETH87.150.031332 WETH$0.30590x202...c4f7d
Mar 16 01:43 PM
PDSHARE / WPOLBuy$0.0234920.0346 WPOL87.153.00 WPOL$0.30430x202...c4f7d
Mar 16 03:42 AM
PDSHARE / WETHSell$0.0234470.051538 WETH58.110.048933 WETH$0.20030xe7a...3e68c
Mar 16 03:42 AM
PDSHARE / PDDOLLARBuy$0.02341433.93B PDDOLLAR58.111.94T PDDOLLAR$0.19830xe7a...3e68c
Mar 15 11:19 AM
PDSHARE / WPOLSell$0.0232830.0341 WPOL4.230.1440 WPOL$0.01390xf60...ba498
Mar 15 11:19 AM
PDSHARE / PolyDogeBuy$0.02381211.23M PolyDoge4.2343.42M PolyDoge$0.01610xf60...ba498
Mar 15 11:19 AM
PDSHARE / PolyDogeSell$0.0231649.32M PolyDoge9.48110.00M PolyDoge$0.03000xc69...e71cb
Mar 15 11:19 AM
PDSHARE / PDDOLLARBuy$0.02432332.82B PDDOLLAR9.48311.38B PDDOLLAR$0.04100xc69...e71cb
Mar 15 11:18 AM
PDSHARE / PDDOLLARSell$0.02328332.64B PDDOLLAR49.991.65T PDDOLLAR$0.16410xdf0...4d560
Mar 15 11:18 AM
PDSHARE / WPOLBuy$0.0232850.0341 WPOL49.991.70 WPOL$0.16420xdf0...4d560
Mar 15 10:28 AM
PDSHARE / WPOLBuy$0.0232480.0339 WPOL6.170.2096 WPOL$0.02010xa3b...157ed
Mar 15 10:28 AM
PDSHARE / PolyDogeSell$0.02322014.52M PolyDoge6.17106.63M PolyDoge$0.01990xa3b...157ed
Mar 15 08:14 AM
PDSHARE / WETHSell$0.0232590.051546 WETH74.110.031146 WETH$0.24150x375...751a7
Mar 15 08:14 AM
PDSHARE / WPOLBuy$0.0232400.0338 WPOL74.112.50 WPOL$0.24000x375...751a7
PDSHARE/WETH on QuickSwap V2WPOL/PDSHARE on QuickSwap V2