PDSHARE/WETH Pool
The live PDSHARE/WETH price today is $0.023305, with a 24-hour trading volume of $0.2847. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.023305
- 24h Volume
- $0.2847
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2847
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PDSHARE (PDSHARE) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading PDSHARE (PDSHARE)
PDSHARE/PolyDoge on QuickSwap V2Recent Transactions
- : -86127376204172920000 PDSHARE for 132277811879045 WETH
- : 87560287648392560000 PDSHARE for -135277562568144 WETH
- : 44586978006915280000 PDSHARE for -68490249011167 WETH
- : 41328044576302480000 PDSHARE for -63247798981683 WETH
- : 26595726730484478000 PDSHARE for -40582038775148 WETH
- : 93318215138460290000 PDSHARE for -141656066822803 WETH
- : -88816787595084020000 PDSHARE for 133989150296853 WETH
- : -55252018397840710000 PDSHARE for 83872573144953 WETH
- : -87145505698852160000 PDSHARE for 133105123260333 WETH
- : -58114906915191100000 PDSHARE for 89325224233582 WETH
PDSHARE / WETH
PDSHARE/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | PDSHARE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:02 AM | Sell | $0.023305 | 0.051535 | 86.13 | 0.031323 | $0.2846 | 0x291...b424f |
Mar 20 04:36 PM | Buy | $0.023301 | 0.051547 | 87.56 | 0.031353 | $0.2890 | 0xf57...22042 |
Mar 20 04:56 AM | Buy | $0.023293 | 0.051535 | 44.59 | 0.046850 | $0.1468 | 0xd36...26e1a |
Mar 20 02:01 AM | Buy | $0.023289 | 0.051529 | 41.33 | 0.046325 | $0.1359 | 0x29e...01c5d |
Mar 20 02:01 AM | Buy | $0.023277 | 0.051524 | 26.60 | 0.044059 | $0.0872 | 0x9b6...bc2b4 |
Mar 18 03:22 PM | Buy | $0.023313 | 0.051520 | 93.32 | 0.031417 | $0.3092 | 0x316...fb084 |
Mar 17 01:37 PM | Sell | $0.023523 | 0.051508 | 88.82 | 0.031340 | $0.3128 | 0x1d6...9622c |
Mar 16 10:06 PM | Sell | $0.023608 | 0.051519 | 55.25 | 0.048388 | $0.1993 | 0x893...7dd97 |
Mar 16 01:43 PM | Sell | $0.023510 | 0.051527 | 87.15 | 0.031332 | $0.3059 | 0x202...c4f7d |
Mar 16 03:42 AM | Sell | $0.023447 | 0.051538 | 58.11 | 0.048933 | $0.2003 | 0xe7a...3e68c |
Mar 15 08:14 AM | Sell | $0.023259 | 0.051546 | 74.11 | 0.031146 | $0.2415 | 0x375...751a7 |
