WPOL/PDSHARE Pool
The live WPOL/PDSHARE price today is $0.0972, with a 24-hour trading volume of $0.2823. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $0.2823
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2823
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) PDSHARE (PDSHARE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2899999999999981600 WPOL for 86127376204172920000 PDSHARE
- : 2930906409006012400 WPOL for -87560287648392560000 PDSHARE
- : 1507591791551604700 WPOL for -44586978006915280000 PDSHARE
- : 1406643879675442400 WPOL for -41328044576302480000 PDSHARE
- : -212831618203648000 WPOL for 6198941098882047000 PDSHARE
- : 248288981686975550 WPOL for -7274656032387329000 PDSHARE
- : 1592819332156546300 WPOL for -46474975694966096000 PDSHARE
- : 287559423871743740 WPOL for -8354962086914863000 PDSHARE
- : 3237278452366565400 WPOL for -93318215138460290000 PDSHARE
- : -111109565486989310 WPOL for 3161510111688106000 PDSHARE
WPOL / PDSHARE
WPOL/PDSHARE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PDSHARE) | WPOL | PDSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:02 AM | Sell | $0.0972 | 29.59 | 2.90 | 86.13 | $0.2818 | 0x291...b424f |
Mar 20 04:36 PM | Buy | $0.0996 | 29.98 | 2.93 | 87.56 | $0.2920 | 0xf57...22042 |
Mar 20 04:56 AM | Buy | $0.0982 | 29.59 | 1.51 | 44.59 | $0.1480 | 0xd36...26e1a |
Mar 20 02:01 AM | Buy | $0.0970 | 29.39 | 1.41 | 41.33 | $0.1364 | 0x29e...01c5d |
Mar 19 06:12 PM | Sell | $0.0949 | 29.20 | 0.2128 | 6.20 | $0.0202 | 0x634...97017 |
Mar 19 06:05 PM | Buy | $0.0950 | 29.23 | 0.2483 | 7.27 | $0.0236 | 0x42e...d519d |
Mar 19 06:04 PM | Buy | $0.0950 | 29.19 | 1.59 | 46.47 | $0.1513 | 0x0ce...90562 |
Mar 19 05:48 PM | Buy | $0.0947 | 28.99 | 0.2876 | 8.35 | $0.0272 | 0xd76...d5dc7 |
Mar 18 03:22 PM | Buy | $0.0966 | 28.95 | 3.24 | 93.32 | $0.3126 | 0x316...fb084 |
Mar 17 10:22 PM | Sell | $0.0998 | 28.53 | 0.1111 | 3.16 | $0.0111 | 0x664...badc2 |
Mar 17 09:55 PM | Sell | $0.1002 | 28.55 | 0.1024 | 2.91 | $0.0103 | 0xd32...f1259 |
Mar 17 06:11 PM | Buy | $0.1000 | 28.56 | 0.1664 | 4.76 | $0.0166 | 0x773...f29ce |
Mar 17 01:37 PM | Sell | $0.1000 | 28.54 | 3.10 | 88.82 | $0.3099 | 0x1d6...9622c |
Mar 16 01:43 PM | Sell | $0.1010 | 28.94 | 3.00 | 87.15 | $0.3031 | 0x202...c4f7d |
Mar 15 11:19 AM | Buy | $0.0963 | 29.33 | 0.1440 | 4.23 | $0.0139 | 0xf60...ba498 |
Mar 15 11:18 AM | Sell | $0.0963 | 29.31 | 1.70 | 49.99 | $0.1640 | 0xdf0...4d560 |
Mar 15 10:28 AM | Sell | $0.0959 | 29.54 | 0.2096 | 6.17 | $0.0201 | 0xa3b...157ed |
Mar 15 08:14 AM | Sell | $0.0958 | 29.56 | 2.50 | 74.11 | $0.2394 | 0x375...751a7 |
