30,764,351 Pools28,436,607 Tokens
0x4318cb63a2b8edf2de971e2f17f77097e499459d/c
All chainsPolygon
Related TokensRelated
USDCUSDC

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $7.26. USDC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.21K
24h Volume
$7.26
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC)

Liquidity Pools

USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3

Recent Transactions

  • : -4776832 USDC for 4769827 USDC
  • : 1194207 USDC for -1193797 USDC
  • : -100653 USDC for 100665190522822370 DAI
  • : 595237 USDC for -594643525267255900 DAI
  • : 1282561 USDC for -1285369 USDC
  • : 1102236234999775200 DAI for -1101242 USDC
  • : -368220 USDC for 368677976334144060 DAI
  • : 1114866 USDC for -1125118 USDT
  • : 48743 USDC for -48742082189704860 DAI
  • : 10579401 USDC for -10631575 USDC

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Apr 1 06:50 AM
USDC / USDCSell$1.001.00 USDC4.784.77 USDC$4.780x680...40072
Apr 1 06:50 AM
USDC / USDCBuy$0.99850.9985 USDC1.191.19 USDC$1.190x680...40072
Apr 1 06:31 AM
USDC / DAISell$1.001.00 DAI0.10070.1007 DAI$0.10070xf0e...abf42
Apr 1 05:38 AM
USDC / DAIBuy$0.99950.9990 DAI0.59520.5946 DAI$0.59500x39f...4399d
Apr 1 05:37 AM
USDC / USDCBuy$1.001.00 USDC1.281.29 USDC$1.280xf7a...cebb3
Apr 1 05:37 AM
DAI / USDCBuy$1.000.9991 USDC1.101.10 USDC$1.100x239...1405e
Mar 31 11:29 PM
USDC / DAISell$1.001.00 DAI0.36820.3687 DAI$0.36880xbe4...96607
Mar 31 11:14 PM
USDC / USDTBuy$1.001.01 USDT1.111.13 USDT$1.120x12f...2a534
Mar 31 04:53 PM
USDC / DAIBuy$1.001.0000 DAI0.04870.0487 DAI$0.04880x944...26eab
Mar 31 12:45 PM
USDC / USDCBuy$1.001.00 USDC10.5810.63 USDC$10.600xbfe...96037
Mar 31 07:09 AM
USDC / USDCBuy$1.001.00 USDC0.59850.6010 USDC$0.60080xeb7...bff3d
Mar 31 05:06 AM
USDC / USDCBuy$1.001.00 USDC0.10000.1005 USDC$0.10050xd53...10dfe
Mar 31 05:06 AM
USDC / USDCSell$1.011.01 USDC10.1810.23 USDC$10.230x2aa...3ff11
Mar 31 04:14 AM
USDC / USDCSell$1.001.00 USDC2.242.24 USDC$2.250xab4...a7c98
Mar 31 02:23 AM
USDC / DAIBuy$1.000.9995 DAI0.20330.2032 DAI$0.20330xd08...20eba
Mar 31 01:18 AM
crvUSD / DAISell$0.99950.9990 DAI1.831.83 DAI$1.830x646...9be8b
Mar 31 01:05 AM
USDC / DAISell$1.001.00 DAI0.01380.0138 DAI$0.01380x13c...50c20
Mar 31 12:14 AM
DAI / USDTSell$1.000.9968 USDT1.371.37 USDT$1.380xf60...e3714
Mar 30 04:56 PM
USDC / USDCSell$1.001.00 USDC14.4814.46 USDC$14.500x65b...19ee6
Mar 30 04:56 PM
USDC / USDCBuy$0.99860.9986 USDC3.073.07 USDC$3.060x65b...19ee6
Mar 30 04:41 PM
USDC / USDCBuy$1.001.00 USDC17.5517.63 USDC$17.580xb69...7cd00
Mar 30 12:07 PM
USDC / DAIBuy$0.99980.9992 DAI0.56380.5633 DAI$0.56370xdf8...f52b4
Mar 30 11:59 AM
USDC / USDCBuy$1.001.00 USDC0.09000.0904 USDC$0.09040xe34...4974e
Mar 30 11:59 AM
USDC / USDCSell$1.011.01 USDC7.387.41 USDC$7.410xd76...5a76b
Mar 30 11:59 AM
USDC / USDCBuy$1.001.00 USDC1.411.41 USDC$1.410xd76...5a76b
Mar 30 11:20 AM
USDC / DAISell$1.001.00 DAI0.19920.1992 DAI$0.19930xecd...0178d
Mar 29 09:59 PM
USDC / USDCSell$1.001.00 USDC1.021.02 USDC$1.020x9e0...0b197
Mar 29 06:25 PM
USDC / USDCSell$1.001.00 USDC12.6112.59 USDC$12.630xab7...aa955
Mar 29 06:25 PM
USDC / USDCBuy$0.99900.9988 USDC3.153.16 USDC$3.150xab7...aa955
Mar 29 06:11 PM
USDC / USDCBuy$1.001.00 USDC15.7615.84 USDC$15.790x63d...f1f03
Mar 29 10:29 AM
USDC / DAISell$1.001.00 DAI0.49900.4998 DAI$0.50010xd41...4ad4a
Mar 29 10:08 AM
USDC / USDTBuy$1.001.01 USDT2.002.02 USDT$2.000x18c...0ceb3
Mar 29 09:13 AM
crvUSD / USDTBuy$0.99411.00 USDT10.3710.38 USDT$10.310x865...78f44
Mar 28 06:39 PM
USDC / DAIBuy$1.000.9998 DAI0.31860.3185 DAI$0.31870xbe5...0904a
Mar 28 06:30 PM
USDC / DAIBuy$0.99990.9994 DAI0.11880.1187 DAI$0.11880xaeb...a9136
Mar 28 06:05 PM
USDC / DAIBuy$0.99970.9993 DAI0.05340.0534 DAI$0.05340x8e1...5cb26
Mar 28 05:46 PM
crvUSD / DAIBuy$0.99500.9947 DAI1.651.64 DAI$1.640x774...2be07
Mar 28 05:46 PM
USDC / DAIBuy$0.96730.9670 DAI1.951.89 DAI$1.890xb56...19163
Mar 28 05:46 PM
DAI / USDTBuy$1.001.02 USDT2.772.84 USDT$2.770xd3a...3451c
Mar 28 05:46 PM
USDC / USDTSell$1.000.9973 USDT2.852.84 USDT$2.850xd3a...3451c
Mar 28 05:46 PM
USDC / DAIBuy$0.99840.9980 DAI0.15860.1582 DAI$0.15830x329...7b26f
Mar 28 05:44 PM
USDC / DAIBuy$0.99650.9965 DAI0.55160.5497 DAI$0.54970xa8a...1088e
Mar 28 05:43 PM
DAI / USDTBuy$1.001.00 USDT2.422.42 USDT$2.430xa74...fab2a
Mar 28 01:36 AM
USDC / USDCBuy$1.001.00 USDC5.976.00 USDC$5.980xc56...8f636
Mar 27 06:17 PM
USDC / USDCBuy$1.001.00 USDC99.95100.39 USDC$100.120x928...8868a
Mar 27 06:17 PM
USDC / USDCSell$1.011.01 USDC2.572.57 USDC$2.580x928...8868a
Mar 27 02:21 PM
USDT / USDTSell$0.99641.00 USDT1.761.76 USDT$1.750x7b4...c7335
Mar 27 01:29 PM
USDC / DAIBuy$1.001.0000 DAI0.13690.1369 DAI$0.13690x8d0...c6c63
Mar 27 06:09 AM
USDC / DAIBuy$0.99980.9994 DAI0.43970.4394 DAI$0.43960xdef...235a5
Mar 27 06:07 AM
USDC / crvUSDBuy$0.99991.00 crvUSD6.086.08 crvUSD$6.080x9a7...dcad1
Mar 27 06:07 AM
USDC / USDTSell$0.99990.9998 USDT7.737.72 USDT$7.720xab2...1de29
Mar 26 11:33 PM
USDC / USDCSell$1.001.00 USDC96.2496.04 USDC$96.340xbe0...66302
Mar 26 11:33 PM
USDC / USDCBuy$1.001.0000 USDC2.472.47 USDC$2.470xbe0...66302
Mar 26 10:16 PM
USDC / USDCSell$1.011.01 USDC4.964.96 USDC$4.980x6f5...8fb99
Mar 26 10:16 PM
USDC / USDCBuy$1.001.00 USDC93.7594.16 USDC$93.900x6f5...8fb99
Mar 26 04:57 PM
USDC / USDCBuy$0.99650.9965 USDC4.614.60 USDC$4.590x9cc...fb7d6
Mar 26 04:55 PM
USDC / USDCBuy$1.001.00 USDC4.614.62 USDC$4.610xb4d...f402a
Mar 26 04:16 PM
USDC / USDCBuy$1.001.00 USDC4.974.99 USDC$4.970x0de...c8398
Mar 26 12:54 PM
USDC / USDCBuy$1.001.00 USDC4.944.96 USDC$4.940xa30...4237b
Mar 26 11:36 AM
USDC / USDCBuy$1.001.00 USDC47.4547.62 USDC$47.480xbe8...0c760
Mar 26 11:36 AM
USDC / USDCSell$1.001.00 USDC2.502.51 USDC$2.510xbe8...0c760
Mar 26 09:36 AM
crvUSD / USDTSell$0.99591.00 USDT4.464.47 USDT$4.440xc53...044e5
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3