Tether USD (USDT)
The live Tether USD price today is $0.9948, with a 24-hour trading volume of $1.47K. USDT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $1.47K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -536772666 USDT for 532020904 USDT0
- : 536772666 USDT for -537594177 USDT0
- : 24040790 USDT for -23900982 USDT0
- : 5268283 USDT for -5257820 USDT0
- : 5268383 USDT for -5256087408219057000 crvUSD
- : -24113129 USDT for 24003026 USDT0
- : 113320990 USDT for -113336922 USDT0
- : -76103002 USDT for 75558667 USDT0
- : -25000000 USDT for 24739481 USDT0
- : -21709876 USDT for 21485773 USDT0
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:15 PM | USDT / USDT0 | Sell | $0.9951 | 0.9952 USDT0 | 536.77 | 532.02 USDT0 | $534.16 | 0x5b2...a8751 |
Mar 4 12:45 PM | USDT / USDT0 | Buy | $0.9974 | 0.9975 USDT0 | 536.77 | 537.59 USDT0 | $535.37 | 0xa54...4ec12 |
Mar 4 08:59 AM | USDT / USDT0 | Buy | $0.9932 | 0.9933 USDT0 | 24.04 | 23.90 USDT0 | $23.88 | 0x1de...88fc4 |
Mar 4 06:16 AM | USDT / USDT0 | Buy | $0.9972 | 0.9972 USDT0 | 5.27 | 5.26 USDT0 | $5.25 | 0x597...5107d |
Mar 4 06:16 AM | USDT / crvUSD | Buy | $0.9950 | 0.9977 crvUSD | 5.27 | 5.26 crvUSD | $5.24 | 0x597...5107d |
Mar 4 06:16 AM | USDT / USDT0 | Sell | $0.9990 | 0.9990 USDT0 | 24.11 | 24.00 USDT0 | $24.09 | 0x141...8aa6b |
Mar 4 04:33 AM | USDT / USDT0 | Buy | $0.9951 | 0.9952 USDT0 | 113.32 | 113.34 USDT0 | $112.77 | 0x5c7...145a8 |
Mar 4 04:33 AM | USDT / USDT0 | Sell | $0.9932 | 0.9933 USDT0 | 76.10 | 75.56 USDT0 | $75.59 | 0x5c7...145a8 |
Mar 4 04:18 AM | USDT / USDT0 | Sell | $0.9946 | 0.9947 USDT0 | 25.00 | 24.74 USDT0 | $24.87 | 0x2e5...4b3df |
Mar 4 04:15 AM | USDT / USDT0 | Sell | $0.9947 | 0.9948 USDT0 | 21.71 | 21.49 USDT0 | $21.60 | 0xebd...0b363 |
Mar 4 04:15 AM | USDT / crvUSD | Sell | $0.9926 | 0.9957 crvUSD | 3.29 | 3.28 crvUSD | $3.27 | 0xebd...0b363 |
Mar 4 04:15 AM | USDT / USDT0 | Sell | $0.9948 | 0.9949 USDT0 | 11.25 | 11.13 USDT0 | $11.19 | 0x92f...1795d |
Mar 4 04:15 AM | USDT / USDT0 | Buy | $0.9902 | 0.9903 USDT0 | 38.75 | 38.45 USDT0 | $38.37 | 0x92f...1795d |
Mar 4 02:22 AM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.7921 | 0.7929 DAI | $0.7930 | 0x0a6...ddc81 |
Mar 3 08:37 PM | USDT / USDT0 | Buy | $0.9929 | 0.9928 USDT0 | 1.09 | 1.09 USDT0 | $1.09 | 0xce1...2c5a6 |
Mar 3 04:33 PM | USDT / USDC | Sell | $0.9947 | 0.9947 USDC | 1.00 | 0.9947 USDC | $0.9947 | 0xbfa...5bf90 |
Mar 3 04:33 PM | USDT / USDT0 | Buy | $0.9928 | 0.9929 USDT0 | 49.00 | 48.67 USDT0 | $48.64 | 0xbfa...5bf90 |
Mar 3 01:18 PM | USDT / USDT0 | Buy | $0.9950 | 0.9952 USDT0 | 10.43 | 10.39 USDT0 | $10.37 | 0x289...a91b8 |
Mar 3 12:51 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 1.09 | 1.09 DAI | $1.09 | 0xcd1...44139 |
Mar 3 12:34 PM | USDT / USDT0 | Buy | $0.9984 | 0.9987 USDT0 | 3.19 | 3.19 USDT0 | $3.18 | 0x49c...8dfbe |
Mar 3 12:34 PM | USDT / DAI | Buy | $0.9958 | 0.9956 DAI | 3.19 | 3.17 DAI | $3.18 | 0x49c...8dfbe |
Mar 3 12:34 PM | USDT / USDT0 | Sell | $0.9995 | 0.9997 USDT0 | 11.43 | 11.40 USDT0 | $11.42 | 0x220...07dd6 |
Mar 3 08:46 AM | USDT / USDT0 | Buy | $0.9948 | 0.9949 USDT0 | 90.34 | 90.34 USDT0 | $89.87 | 0xda6...1b5f5 |
Mar 3 04:16 AM | USDT / USDT0 | Sell | $0.9943 | 0.9946 USDT0 | 1.01K | 1.00K USDT0 | $1.00K | 0x882...85f7d |
Mar 3 03:47 AM | USDT / USDT0 | Sell | $0.9957 | 0.9959 USDT0 | 7.04 | 7.00 USDT0 | $7.01 | 0xe44...62d26 |
Mar 3 03:46 AM | USDT / USDT0 | Sell | $0.9933 | 0.9936 USDT0 | 50.74 | 50.39 USDT0 | $50.40 | 0x891...eb2e4 |
Mar 3 03:46 AM | USDT / USDT0 | Sell | $0.9986 | 0.9989 USDT0 | 50.74 | 50.42 USDT0 | $50.67 | 0x891...eb2e4 |
Mar 3 03:46 AM | USDT / USDT0 | Buy | $0.9988 | 0.9991 USDT0 | 998.13 | 1.00K USDT0 | $996.97 | 0xc89...61de9 |
Mar 3 03:45 AM | USDT / USDT0 | Sell | $0.9925 | 0.9928 USDT0 | 5.04 | 5.00 USDT0 | $5.00 | 0x663...f6edc |
Mar 3 02:47 AM | USDT / USDT0 | Buy | $0.9925 | 0.9927 USDT0 | 1.45 | 1.44 USDT0 | $1.44 | 0xd39...824fe |
Mar 2 03:03 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 1.12 | 1.12 DAI | $1.12 | 0x5da...d1eab |
Mar 2 02:36 PM | USDT / USDC | Sell | $0.9906 | 0.9903 USDC | 2.00 | 1.98 USDC | $1.98 | 0xc3c...7da4e |
Mar 2 02:36 PM | USDT / USDT0 | Buy | $0.9924 | 0.9927 USDT0 | 48.00 | 47.66 USDT0 | $47.63 | 0xc3c...7da4e |
Mar 2 10:33 AM | USDT / crvUSD | Sell | $0.9959 | 0.9991 crvUSD | 6.33 | 6.32 crvUSD | $6.30 | 0x70a...d8d78 |
Mar 2 10:33 AM | USDT / USDT0 | Sell | $0.9934 | 0.9933 USDT0 | 6.33 | 6.28 USDT0 | $6.28 | 0x70a...d8d78 |
Mar 2 10:22 AM | USDT / USDT0 | Buy | $0.9931 | 0.9933 USDT0 | 25.00 | 24.86 USDT0 | $24.83 | 0x725...4a25a |
Mar 2 09:08 AM | USDT / USDT0 | Buy | $0.9947 | 0.9948 USDT0 | 25.67 | 25.67 USDT0 | $25.54 | 0x35e...517f3 |
Mar 2 07:43 AM | USDT / USDT0 | Buy | $0.9978 | 0.9977 USDT0 | 6.24 | 6.23 USDT0 | $6.23 | 0x8d6...8b44f |
Mar 2 07:43 AM | USDT / crvUSD | Buy | $0.9964 | 1.00 crvUSD | 6.24 | 6.24 crvUSD | $6.22 | 0x8d6...8b44f |
Mar 2 07:43 AM | USDT / USDT0 | Sell | $0.9999 | 0.9998 USDT0 | 26.17 | 26.06 USDT0 | $26.17 | 0xbb8...fd19f |
Mar 2 04:50 AM | USDT / USDT0 | Sell | $0.9935 | 0.9933 USDT0 | 5.43 | 5.40 USDT0 | $5.40 | 0x63e...0f753 |
Mar 2 04:50 AM | USDT / crvUSD | Sell | $0.9961 | 0.9990 crvUSD | 5.43 | 5.43 crvUSD | $5.41 | 0x63e...0f753 |
Mar 2 04:50 AM | USDT / USDT0 | Buy | $0.9935 | 0.9933 USDT0 | 25.00 | 24.86 USDT0 | $24.84 | 0xfbc...91445 |
Mar 2 02:03 AM | USDT / USDT0 | Buy | $0.9976 | 0.9976 USDT0 | 2.18 | 2.17 USDT0 | $2.17 | 0xbce...8c4c3 |
Mar 2 12:30 AM | USDT / USDT0 | Sell | $0.9983 | 0.9983 USDT0 | 0.9987 | 0.9969 USDT0 | $0.9970 | 0x76e...9fe6d |
Mar 1 11:33 PM | USDT / USDT0 | Sell | $0.9982 | 0.9980 USDT0 | 1.98 | 1.97 USDT0 | $1.98 | 0xbde...78426 |
Mar 1 10:50 PM | USDT / USDT0 | Buy | $0.9973 | 0.9973 USDT0 | 5.18 | 5.17 USDT0 | $5.17 | 0x148...6161f |
Mar 1 10:50 PM | USDT / crvUSD | Buy | $0.9955 | 1.00 crvUSD | 5.18 | 5.18 crvUSD | $5.16 | 0x148...6161f |
Mar 1 10:48 PM | USDT / USDT0 | Sell | $0.9991 | 0.9990 USDT0 | 93.93 | 93.33 USDT0 | $93.85 | 0x095...8f0e8 |
Mar 1 10:48 PM | USDT / USDT0 | Buy | $0.9947 | 0.9947 USDT0 | 62.24 | 62.22 USDT0 | $61.91 | 0x095...8f0e8 |
Mar 1 10:27 PM | USDT / USDT0 | Buy | $0.9924 | 0.9924 USDT0 | 50.00 | 49.63 USDT0 | $49.62 | 0x480...c2a2d |
Mar 1 10:26 PM | USDT / USDT0 | Sell | $0.9931 | 0.9931 USDT0 | 8.41 | 8.35 USDT0 | $8.35 | 0x838...e6754 |
Mar 1 10:26 PM | USDT / crvUSD | Sell | $0.9938 | 0.9997 crvUSD | 8.41 | 8.41 crvUSD | $8.36 | 0x838...e6754 |
Mar 1 10:26 PM | USDT / USDT0 | Buy | $0.9930 | 0.9930 USDT0 | 50.00 | 49.69 USDT0 | $49.65 | 0xbe9...864dc |
Mar 1 11:52 AM | USDT / USDT0 | Sell | $0.9982 | 0.9982 USDT0 | 0.9454 | 0.9437 USDT0 | $0.9437 | 0x3b2...260b0 |
Mar 1 03:27 AM | USDT / USDT0 | Buy | $0.9979 | 0.9979 USDT0 | 0.1157 | 0.1154 USDT0 | $0.1154 | 0x558...3b8dd |
Feb 28 08:55 PM | USDC / DAI | Sell | $1.00 | 1.00 DAI | 0.1703 | 0.1703 DAI | $0.1703 | 0x3e2...5acc4 |
Feb 28 06:29 PM | USDT / USDT0 | Sell | $0.9980 | 0.9980 USDT0 | 0.9990 | 0.9969 USDT0 | $0.9970 | 0xceb...2c69a |
Feb 28 11:12 AM | DAI / USDC | Buy | $1.00 | 0.9969 USDC | 1.34 | 1.34 USDC | $1.34 | 0x826...d68a4 |
Feb 28 10:55 AM | USDT / USDT0 | Buy | $0.9944 | 0.9944 USDT0 | 44.99 | 44.96 USDT0 | $44.73 | 0x0c8...02242 |
Feb 28 10:55 AM | USDT / crvUSD | Buy | $0.00 | 1.00 crvUSD | 5.79 | 5.80 crvUSD | $0.00 | 0x0c8...02242 |
Feb 28 09:00 AM | USDT / USDT0 | Buy | $0.9941 | 0.9942 USDT0 | 26.15 | 26.13 USDT0 | $25.99 | 0x6d0...c9963 |
Feb 28 08:14 AM | DAI / USDC | Sell | $1.0000 | 0.9970 USDC | 1.67 | 1.67 USDC | $1.67 | 0x148...7245b |
Feb 27 07:56 PM | USDT / USDT0 | Sell | $0.9976 | 0.9976 USDT0 | 0.7606 | 0.7588 USDT0 | $0.7587 | 0x9c5...dd87d |
Feb 27 11:19 AM | USDT / USDT0 | Sell | $0.9941 | 0.9941 USDT0 | 184.44 | 182.47 USDT0 | $183.35 | 0xf5b...02edd |
Feb 26 07:30 PM | USDT / USDT0 | Buy | $0.9973 | 0.9974 USDT0 | 1.67 | 1.67 USDT0 | $1.66 | 0x46c...8e618 |
Feb 26 07:30 PM | USDT / USDC | Buy | $0.9967 | 0.9940 USDC | 1.67 | 1.66 USDC | $1.66 | 0x46c...8e618 |
Feb 26 06:34 PM | USDT / USDT0 | Sell | $0.9979 | 0.9979 USDT0 | 80.52 | 80.00 USDT0 | $80.35 | 0xd27...c2833 |
Feb 26 06:34 PM | USDT / USDT0 | Buy | $0.9948 | 0.9949 USDT0 | 120.02 | 120.00 USDT0 | $119.40 | 0xd27...c2833 |
Feb 26 02:53 PM | USDT / USDT0 | Sell | $0.9943 | 0.9944 USDT0 | 50.00 | 49.47 USDT0 | $49.72 | 0x9d5...4a8c2 |
Feb 26 01:05 PM | crvUSD / BUSD | Sell | $0.00 | 1.00 BUSD | 0.031186 | 0.031186 BUSD | $0.00 | 0xe71...920a9 |
Feb 26 12:31 PM | crvUSD / BUSD | Sell | $0.00 | 1.00 BUSD | 0.048036 | 0.048038 BUSD | $0.00 | 0x5f1...ddae3 |
Feb 26 08:39 AM | USDT / USDT0 | Sell | $0.9946 | 0.9946 USDT0 | 200.00 | 197.97 USDT0 | $198.91 | 0xca5...97fba |
Feb 26 06:52 AM | USDT / USDT0 | Sell | $0.9954 | 0.9955 USDT0 | 115.00 | 113.91 USDT0 | $114.47 | 0x48b...dcf37 |
Feb 26 06:00 AM | USDC / DAI | Buy | $0.9998 | 0.9998 DAI | 0.5667 | 0.5665 DAI | $0.5666 | 0x296...aab15 |
Feb 26 03:14 AM | USDT / DAI | Sell | $0.9948 | 0.9940 DAI | 1.00 | 0.9940 DAI | $0.9948 | 0x7f1...66651 |
Feb 26 03:14 AM | USDT / USDT0 | Buy | $0.9926 | 0.9926 USDT0 | 49.00 | 48.65 USDT0 | $48.64 | 0x7f1...66651 |
Feb 26 03:05 AM | USDT / USDT0 | Buy | $0.9933 | 0.9932 USDT0 | 25.00 | 24.84 USDT0 | $24.83 | 0x4aa...e6d20 |
Feb 26 02:13 AM | USDC / DAI | Buy | $0.9997 | 0.9997 DAI | 0.6175 | 0.6173 DAI | $0.6173 | 0x30b...1c786 |
Feb 26 02:07 AM | USDT / USDT0 | Buy | $0.9958 | 0.9958 USDT0 | 2.15 | 2.14 USDT0 | $2.14 | 0xb91...d11a0 |
Feb 26 02:07 AM | USDT / USDC | Buy | $0.9940 | 0.9940 USDC | 2.15 | 2.14 USDC | $2.14 | 0xb91...d11a0 |
Feb 26 01:51 AM | USDT / USDT0 | Sell | $0.9966 | 0.9965 USDT0 | 84.12 | 83.55 USDT0 | $83.83 | 0xdf1...70dfc |
Feb 26 01:16 AM | USDT / USDT0 | Buy | $0.9925 | 0.9925 USDT0 | 25.00 | 24.81 USDT0 | $24.81 | 0x80f...477fb |
Feb 26 12:49 AM | USDT / WETH | Buy | $0.7566 | 0.033674 WETH | 0.044300 | 0.071412 WETH | $0.043254 | 0x32c...8e7a4 |
Feb 26 12:47 AM | USDT / USDT0 | Buy | $0.9929 | 0.9928 USDT0 | 25.00 | 24.82 USDT0 | $24.82 | 0x31a...3f407 |
Feb 25 10:31 PM | USDT / USDT0 | Sell | $0.9933 | 0.9931 USDT0 | 26.05 | 25.86 USDT0 | $25.87 | 0x283...dfb4a |
Feb 25 10:27 PM | USDT / USDT0 | Sell | $0.9930 | 0.9928 USDT0 | 6.47 | 6.43 USDT0 | $6.43 | 0x54f...5b619 |
Feb 25 10:27 PM | USDT / crvUSD | Sell | $0.9960 | 0.9999 crvUSD | 6.47 | 6.47 crvUSD | $6.45 | 0x54f...5b619 |
Feb 25 10:27 PM | USDT / USDT0 | Buy | $0.9929 | 0.9927 USDT0 | 25.00 | 24.82 USDT0 | $24.82 | 0x824...a1c57 |
Feb 25 10:26 PM | USDT / USDC | Sell | $0.9926 | 0.9925 USDC | 1.00 | 0.9925 USDC | $0.9926 | 0xa36...676b1 |
Feb 25 10:26 PM | USDT / USDT0 | Buy | $0.9933 | 0.9930 USDT0 | 49.00 | 48.71 USDT0 | $48.67 | 0xa36...676b1 |
Feb 25 09:39 PM | USDT / USDT0 | Buy | $0.9990 | 0.9989 USDT0 | 7.21 | 7.21 USDT0 | $7.21 | 0xade...02e45 |
Feb 25 09:39 PM | USDT / crvUSD | Buy | $0.9965 | 1.00 crvUSD | 7.21 | 7.22 crvUSD | $7.19 | 0xade...02e45 |
Feb 25 09:38 PM | USDT / USDT0 | Sell | $1.00 | 1.00 USDT0 | 41.06 | 40.88 USDT0 | $41.12 | 0x3aa...67e08 |
Feb 25 09:38 PM | USDT / USDT0 | Buy | $0.9961 | 0.9959 USDT0 | 136.75 | 136.87 USDT0 | $136.22 | 0x3aa...67e08 |
Feb 25 08:18 PM | USDC / USDC | Buy | $1.0000 | 0.9934 USDC | 0.5021 | 0.4988 USDC | $0.5021 | 0x1d9...5ed20 |
Feb 25 07:35 PM | crvUSD / USDC | Sell | $0.9929 | 0.9905 USDC | 1.17 | 1.16 USDC | $1.17 | 0xb0a...1c7ba |
Feb 25 05:54 PM | USDT / crvUSD | Sell | $0.9955 | 0.9993 crvUSD | 5.97 | 5.97 crvUSD | $5.94 | 0x743...83d4e |
Feb 25 05:54 PM | USDT / USDT0 | Sell | $0.9932 | 0.9932 USDT0 | 5.97 | 5.93 USDT0 | $5.93 | 0x743...83d4e |
Feb 25 04:47 PM | USDT / USDT0 | Buy | $0.9931 | 0.9931 USDT0 | 35.72 | 35.50 USDT0 | $35.47 | 0xf8f...ecc55 |