TEA-D (TEA-D)
The live TEA-D price today is $0.8268, with a 24-hour trading volume of $26.75. TEA-D has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.8268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.99K
- 24h Volume
- $26.75
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Liquidity Pools
WPOL/TEA-D on QuickSwap V2WBTC/TEA-D on QuickSwap V2TEA-D/WETH on QuickSwap V2Recent Transactions
- : -3053956067359138300 TEA-D for 3580 WBTC
- : 3053956067359138300 TEA-D for -26289169334374646000 WPOL
- : -1865175748306525200 TEA-D for 714813165865585 WETH
- : 1865175748306525200 TEA-D for -16000000000000000000 WPOL
- : -2022296460011089700 TEA-D for 776220771555158 WETH
- : 2022296460011089700 TEA-D for -17300167981311652000 WPOL
- : -2844665483489119000 TEA-D for 3341 WBTC
- : 2844665483489119000 TEA-D for -24251753811178000000 WPOL
- : -1953867635090024400 TEA-D for 751136598845837 WETH
- : 1953867635090024400 TEA-D for -16601119628320220000 WPOL
TEA-D
TEA-D Price (TEA-D)
| Date | Market | Type | Price (USD) | Price | TEA-D | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:01 PM | TEA-D / WBTC | Sell | $0.8295 | 0.041175 WBTC | 3.05 | 0.043580 WBTC | $2.53 | 0x73e...6258a |
Mar 21 01:01 PM | TEA-D / WPOL | Buy | $0.8246 | 8.60 WPOL | 3.05 | 26.29 WPOL | $2.52 | 0x73e...6258a |
Mar 21 10:15 AM | TEA-D / WETH | Sell | $0.8285 | 0.033842 WETH | 1.87 | 0.037149 WETH | $1.55 | 0x92e...ab0b7 |
Mar 21 10:15 AM | TEA-D / WPOL | Buy | $0.8227 | 8.56 WPOL | 1.87 | 16.00 WPOL | $1.53 | 0x92e...ab0b7 |
Mar 21 09:31 AM | TEA-D / WETH | Sell | $0.8294 | 0.033847 WETH | 2.02 | 0.037763 WETH | $1.68 | 0x7c7...150dd |
Mar 21 09:31 AM | TEA-D / WPOL | Buy | $0.8240 | 8.54 WPOL | 2.02 | 17.30 WPOL | $1.67 | 0x7c7...150dd |
Mar 21 04:12 AM | TEA-D / WBTC | Sell | $0.8309 | 0.041178 WBTC | 2.84 | 0.043341 WBTC | $2.36 | 0x65b...bddb8 |
Mar 21 04:12 AM | TEA-D / WPOL | Buy | $0.8274 | 8.52 WPOL | 2.84 | 24.25 WPOL | $2.35 | 0x65b...bddb8 |
Mar 21 03:46 AM | TEA-D / WETH | Sell | $0.8290 | 0.033853 WETH | 1.95 | 0.037512 WETH | $1.62 | 0x04d...b7a3b |
Mar 21 03:46 AM | TEA-D / WPOL | Buy | $0.8239 | 8.48 WPOL | 1.95 | 16.60 WPOL | $1.61 | 0x04d...b7a3b |
Mar 21 02:41 AM | TEA-D / WETH | Sell | $0.8304 | 0.033859 WETH | 1.90 | 0.037316 WETH | $1.58 | 0x60b...af6f6 |
Mar 21 02:41 AM | TEA-D / WPOL | Buy | $0.8252 | 8.46 WPOL | 1.90 | 16.10 WPOL | $1.57 | 0x60b...af6f6 |
Mar 20 08:03 PM | TEA-D / WBTC | Sell | $0.8256 | 0.041180 WBTC | 2.54 | 0.042987 WBTC | $2.10 | 0x97d...2a770 |
Mar 20 08:03 PM | TEA-D / WPOL | Buy | $0.8204 | 8.44 WPOL | 2.54 | 21.44 WPOL | $2.08 | 0x97d...2a770 |
Mar 20 06:34 PM | TEA-D / WPOL | Buy | $0.8180 | 8.41 WPOL | 1.91 | 16.11 WPOL | $1.56 | 0x945...7dcdd |
Mar 20 06:34 PM | TEA-D / WBTC | Sell | $0.8222 | 0.041182 WBTC | 1.91 | 0.042253 WBTC | $1.57 | 0x945...7dcdd |
Mar 20 06:34 PM | TEA-D / WETH | Sell | $0.8207 | 0.033865 WETH | 2.04 | 0.037850 WETH | $1.67 | 0xd33...e4afb |
Mar 20 06:34 PM | TEA-D / WPOL | Buy | $0.8158 | 8.38 WPOL | 2.04 | 17.09 WPOL | $1.66 | 0xd33...e4afb |
Mar 20 06:17 PM | TEA-D / WPOL | Buy | $0.8252 | 8.36 WPOL | 5.99 | 50.00 WPOL | $4.94 | 0x044...92e3a |
Mar 20 06:17 PM | TEA-D / WBTC | Sell | $0.8256 | 0.041183 WBTC | 5.99 | 0.047073 WBTC | $4.94 | 0x044...92e3a |
Mar 20 06:15 PM | TEA-D / WETH | Sell | $0.8263 | 0.033871 WETH | 2.16 | 0.038328 WETH | $1.78 | 0x91c...5c7f7 |
Mar 20 06:15 PM | TEA-D / WPOL | Buy | $0.8209 | 8.29 WPOL | 2.16 | 17.90 WPOL | $1.77 | 0x91c...5c7f7 |
Mar 20 06:08 PM | TEA-D / WETH | Sell | $0.8280 | 0.033878 WETH | 2.27 | 0.038799 WETH | $1.88 | 0x8ad...1bd55 |
Mar 20 06:08 PM | TEA-D / WPOL | Buy | $0.8229 | 8.27 WPOL | 2.27 | 18.82 WPOL | $1.87 | 0x8ad...1bd55 |
Mar 20 05:34 PM | TEA-D / WPOL | Sell | $0.8303 | 8.24 WPOL | 1.88 | 15.43 WPOL | $1.56 | 0x256...6159f |
Mar 20 05:34 PM | TEA-D / WETH | Buy | $0.8270 | 0.033885 WETH | 1.88 | 0.037304 WETH | $1.55 | 0x256...6159f |
Mar 20 05:11 PM | TEA-D / WPOL | Sell | $0.8326 | 8.26 WPOL | 1.98 | 16.34 WPOL | $1.65 | 0x2f1...a71db |
Mar 20 05:11 PM | TEA-D / WETH | Buy | $0.8283 | 0.033879 WETH | 1.98 | 0.037700 WETH | $1.64 | 0x2f1...a71db |
Mar 20 04:57 PM | TEA-D / WPOL | Sell | $0.8333 | 8.28 WPOL | 3.93 | 32.54 WPOL | $3.27 | 0x678...535fd |
Mar 20 04:57 PM | TEA-D / WBTC | Buy | $0.8264 | 0.041188 WBTC | 3.93 | 0.044672 WBTC | $3.25 | 0x678...535fd |
Mar 20 04:36 PM | TEA-D / WPOL | Sell | $0.8296 | 8.33 WPOL | 3.94 | 32.81 WPOL | $3.27 | 0x24f...cd937 |
Mar 20 04:36 PM | TEA-D / WBTC | Buy | $0.8262 | 0.041185 WBTC | 3.94 | 0.044674 WBTC | $3.26 | 0x24f...cd937 |
Mar 20 04:31 PM | TEA-D / WPOL | Sell | $0.8335 | 8.38 WPOL | 2.12 | 17.73 WPOL | $1.77 | 0x291...7967e |
Mar 20 04:31 PM | TEA-D / WBTC | Buy | $0.8251 | 0.041182 WBTC | 2.12 | 0.042510 WBTC | $1.75 | 0x291...7967e |
Mar 20 03:39 PM | TEA-D / WPOL | Sell | $0.8287 | 8.40 WPOL | 3.52 | 29.55 WPOL | $2.92 | 0x9e5...31478 |
Mar 20 03:39 PM | TEA-D / WBTC | Buy | $0.8226 | 0.041180 WBTC | 3.52 | 0.044160 WBTC | $2.90 | 0x9e5...31478 |
Mar 20 11:35 AM | TEA-D / WPOL | Sell | $0.8365 | 8.44 WPOL | 2.00 | 16.84 WPOL | $1.67 | 0x963...71d03 |
Mar 20 11:35 AM | TEA-D / WETH | Buy | $0.8326 | 0.033873 WETH | 2.00 | 0.037754 WETH | $1.66 | 0x963...71d03 |
Mar 20 11:04 AM | TEA-D / WPOL | Sell | $0.8359 | 8.47 WPOL | 1.83 | 15.43 WPOL | $1.53 | 0xe3c...ed3f5 |
Mar 20 11:04 AM | TEA-D / WETH | Buy | $0.8307 | 0.033867 WETH | 1.83 | 0.037077 WETH | $1.52 | 0xe3c...ed3f5 |
Mar 20 11:00 AM | TEA-D / WPOL | Sell | $0.8342 | 8.49 WPOL | 1.90 | 16.13 WPOL | $1.59 | 0x93b...57666 |
Mar 20 11:00 AM | TEA-D / WETH | Buy | $0.8289 | 0.033861 WETH | 1.90 | 0.037369 WETH | $1.58 | 0x93b...57666 |
Mar 20 08:11 AM | TEA-D / WETH | Sell | $0.8369 | 0.033856 WETH | 2.29 | 0.038804 WETH | $1.92 | 0x6e0...96a1b |
Mar 20 08:11 AM | TEA-D / WPOL | Buy | $0.8308 | 8.51 WPOL | 2.29 | 19.50 WPOL | $1.90 | 0x6e0...96a1b |
Mar 20 08:08 AM | TEA-D / WETH | Sell | $0.8309 | 0.033863 WETH | 1.85 | 0.037120 WETH | $1.54 | 0x21b...f4a45 |
Mar 20 08:08 AM | TEA-D / WPOL | Buy | $0.8262 | 8.48 WPOL | 1.85 | 15.70 WPOL | $1.53 | 0x21b...f4a45 |
Mar 20 07:44 AM | TEA-D / WETH | Sell | $0.8310 | 0.033868 WETH | 1.82 | 0.037013 WETH | $1.51 | 0xbda...64e8e |
Mar 20 07:44 AM | TEA-D / WPOL | Buy | $0.8267 | 8.46 WPOL | 1.82 | 15.40 WPOL | $1.50 | 0xbda...64e8e |
Mar 20 05:44 AM | TEA-D / WPOL | Sell | $0.8360 | 8.44 WPOL | 1.31 | 11.03 WPOL | $1.10 | 0x4ed...742eb |
Mar 20 05:44 AM | TEA-D / WBTC | Buy | $0.8298 | 0.041178 WBTC | 1.31 | 0.041546 WBTC | $1.09 | 0x4ed...742eb |
Mar 20 05:35 AM | TEA-D / WPOL | Sell | $0.8338 | 8.45 WPOL | 1.02 | 8.61 WPOL | $0.8511 | 0xdca...54c74 |
Mar 20 05:35 AM | TEA-D / WETH | Buy | $0.8295 | 0.033874 WETH | 1.02 | 0.033964 WETH | $0.8467 | 0xdca...54c74 |
Mar 20 05:23 AM | TEA-D / WPOL | Sell | $0.8372 | 8.47 WPOL | 0.9837 | 8.31 WPOL | $0.8235 | 0x967...1cd54 |
Mar 20 05:23 AM | TEA-D / WETH | Buy | $0.8319 | 0.033871 WETH | 0.9837 | 0.033817 WETH | $0.8183 | 0x967...1cd54 |
Mar 20 05:08 AM | TEA-D / WPOL | Sell | $0.8359 | 8.48 WPOL | 1.09 | 9.21 WPOL | $0.9102 | 0xe42...1d3f2 |
Mar 20 05:08 AM | TEA-D / WETH | Buy | $0.8309 | 0.033868 WETH | 1.09 | 0.034222 WETH | $0.9047 | 0xe42...1d3f2 |
Mar 20 05:03 AM | TEA-D / WPOL | Sell | $0.8350 | 8.49 WPOL | 1.18 | 10.04 WPOL | $0.9893 | 0x5bf...11808 |
Mar 20 05:03 AM | TEA-D / WETH | Buy | $0.8291 | 0.033864 WETH | 1.18 | 0.034590 WETH | $0.9822 | 0x5bf...11808 |
Mar 20 04:55 AM | TEA-D / WPOL | Sell | $0.8350 | 8.51 WPOL | 1.07 | 9.11 WPOL | $0.8965 | 0x77d...424ec |
Mar 20 04:55 AM | TEA-D / WETH | Buy | $0.8279 | 0.033861 WETH | 1.07 | 0.034155 WETH | $0.8889 | 0x77d...424ec |
Mar 20 04:49 AM | TEA-D / WPOL | Sell | $0.8310 | 8.52 WPOL | 0.9188 | 7.81 WPOL | $0.7635 | 0x690...d5bbd |
Mar 20 04:49 AM | TEA-D / WETH | Buy | $0.8263 | 0.033857 WETH | 0.9188 | 0.033554 WETH | $0.7591 | 0x690...d5bbd |
Mar 20 03:43 AM | TEA-D / WPOL | Sell | $0.8341 | 8.53 WPOL | 0.8352 | 7.11 WPOL | $0.6967 | 0x240...47948 |
Mar 20 03:43 AM | TEA-D / WETH | Buy | $0.8293 | 0.033855 WETH | 0.8352 | 0.033228 WETH | $0.6926 | 0x240...47948 |
Mar 20 02:23 AM | TEA-D / WPOL | Sell | $0.8302 | 8.54 WPOL | 0.8930 | 7.61 WPOL | $0.7414 | 0x9d4...408ba |
Mar 20 02:23 AM | TEA-D / WETH | Buy | $0.8256 | 0.033852 WETH | 0.8930 | 0.033449 WETH | $0.7373 | 0x9d4...408ba |
Mar 20 02:08 AM | TEA-D / WPOL | Sell | $0.8326 | 8.55 WPOL | 0.8449 | 7.21 WPOL | $0.7035 | 0x16a...57d26 |
Mar 20 02:08 AM | TEA-D / WETH | Buy | $0.8273 | 0.033849 WETH | 0.8449 | 0.033261 WETH | $0.6990 | 0x16a...57d26 |
Mar 20 02:06 AM | TEA-D / WPOL | Sell | $0.8315 | 8.56 WPOL | 1.11 | 9.50 WPOL | $0.9247 | 0xd67...3e8ae |
Mar 20 02:06 AM | TEA-D / WETH | Buy | $0.8269 | 0.033847 WETH | 1.11 | 0.034289 WETH | $0.9195 | 0xd67...3e8ae |
Mar 20 02:02 AM | TEA-D / WPOL | Sell | $0.8313 | 8.57 WPOL | 0.8543 | 7.31 WPOL | $0.7102 | 0xf0e...13b06 |
Mar 20 02:02 AM | TEA-D / WETH | Buy | $0.8263 | 0.033843 WETH | 0.8543 | 0.033292 WETH | $0.7059 | 0xf0e...13b06 |
Mar 20 02:00 AM | TEA-D / WPOL | Sell | $0.8324 | 8.58 WPOL | 0.8065 | 6.91 WPOL | $0.6713 | 0x773...8aad2 |
Mar 20 02:00 AM | TEA-D / WETH | Buy | $0.8271 | 0.033841 WETH | 0.8065 | 0.033106 WETH | $0.6671 | 0x773...8aad2 |
Mar 20 01:21 AM | TEA-D / WPOL | Sell | $0.8304 | 8.59 WPOL | 1.09 | 9.31 WPOL | $0.9017 | 0x8e3...cade1 |
Mar 20 01:21 AM | TEA-D / WETH | Buy | $0.8254 | 0.033838 WETH | 1.09 | 0.034179 WETH | $0.8963 | 0x8e3...cade1 |
Mar 19 04:21 PM | TEA-D / WBTC | Sell | $0.8133 | 0.041177 WBTC | 3.00 | 0.043526 WBTC | $2.44 | 0xe89...c2830 |
Mar 19 04:21 PM | TEA-D / WETH | Buy | $0.8092 | 0.033835 WETH | 3.00 | 0.021155 WETH | $2.43 | 0xe89...c2830 |
Mar 19 02:19 PM | TEA-D / WBTC | Sell | $0.8178 | 0.041179 WBTC | 2.32 | 0.042730 WBTC | $1.90 | 0x991...a496e |
Mar 19 02:19 PM | TEA-D / WETH | Buy | $0.8131 | 0.033826 WETH | 2.32 | 0.038903 WETH | $1.89 | 0x991...a496e |
Mar 19 12:53 PM | TEA-D / WPOL | Sell | $0.8211 | 8.61 WPOL | 1.81 | 15.53 WPOL | $1.48 | 0x9ac...67c05 |
Mar 19 12:53 PM | TEA-D / WETH | Buy | $0.8157 | 0.033819 WETH | 1.81 | 0.036918 WETH | $1.47 | 0x9ac...67c05 |
Mar 19 09:29 AM | TEA-D / WPOL | Sell | $0.8316 | 8.63 WPOL | 2.39 | 20.63 WPOL | $1.99 | 0x50c...427ba |
Mar 19 09:29 AM | TEA-D / WBTC | Buy | $0.8273 | 0.041180 WBTC | 2.39 | 0.042831 WBTC | $1.98 | 0x50c...427ba |
Mar 19 07:21 AM | TEA-D / WPOL | Sell | $0.8284 | 8.66 WPOL | 2.20 | 19.05 WPOL | $1.82 | 0x214...80143 |
Mar 19 07:21 AM | TEA-D / WETH | Buy | $0.8220 | 0.033813 WETH | 2.20 | 0.038418 WETH | $1.81 | 0x214...80143 |
Mar 19 03:23 AM | TEA-D / WETH | Sell | $0.8482 | 0.033807 WETH | 2.10 | 0.037991 WETH | $1.78 | 0xa15...c5f37 |
Mar 19 03:23 AM | TEA-D / WPOL | Buy | $0.8422 | 8.69 WPOL | 2.10 | 18.30 WPOL | $1.77 | 0xa15...c5f37 |
Mar 19 02:11 AM | TEA-D / WETH | Sell | $0.8378 | 0.033813 WETH | 1.80 | 0.036841 WETH | $1.51 | 0x7b9...85e4d |
Mar 19 02:11 AM | TEA-D / WPOL | Buy | $0.8327 | 8.66 WPOL | 1.80 | 15.60 WPOL | $1.50 | 0x7b9...85e4d |
Mar 18 04:11 PM | TEA-D / WPOL | Sell | $0.8383 | 8.64 WPOL | 2.45 | 21.16 WPOL | $2.06 | 0x0cf...0b790 |
Mar 18 04:11 PM | TEA-D / WETH | Buy | $0.8328 | 0.033818 WETH | 2.45 | 0.039383 WETH | $2.04 | 0x0cf...0b790 |
Mar 18 03:21 PM | TEA-D / WPOL | Sell | $0.8367 | 8.67 WPOL | 2.06 | 17.84 WPOL | $1.72 | 0xd17...29dd2 |
Mar 18 03:21 PM | TEA-D / WETH | Buy | $0.8315 | 0.033811 WETH | 2.06 | 0.037873 WETH | $1.71 | 0xd17...29dd2 |
Mar 18 03:13 PM | TEA-D / WBTC | Sell | $0.8381 | 0.041179 WBTC | 3.84 | 0.044518 WBTC | $3.22 | 0xe9c...5540c |
Mar 18 03:13 PM | TEA-D / WETH | Buy | $0.8328 | 0.033805 WETH | 3.84 | 0.021464 WETH | $3.20 | 0xe9c...5540c |
Mar 18 02:44 PM | TEA-D / WPOL | Sell | $0.8433 | 8.69 WPOL | 2.78 | 24.17 WPOL | $2.35 | 0x87c...ae9f5 |
Mar 18 02:44 PM | TEA-D / WETH | Buy | $0.8377 | 0.033793 WETH | 2.78 | 0.021058 WETH | $2.33 | 0x87c...ae9f5 |
Mar 18 02:38 PM | TEA-D / WPOL | Sell | $0.8439 | 8.73 WPOL | 1.44 | 12.54 WPOL | $1.22 | 0x2fe...a250d |
Mar 18 02:38 PM | TEA-D / KMPR | Buy | $0.00 | 2.37K KMPR | 1.44 | 3.38K KMPR | $0.00 | 0x2fe...a250d |
