WBTC/TEA-D Pool
The live WBTC/TEA-D price today is $70.64K, with a 24-hour trading volume of $7.86. This pair has changed 3.91% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $70.64K
- 24h Volume
- $7.86
- 24h Buy Volume
- $7.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- 3.91%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) TEA-D (TEA-D)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 3031 WBTC for -2595124699673607000 TEA-D
- : 3110 WBTC for -2658286792072167400 TEA-D
- : 3479 WBTC for -2968121355478918700 TEA-D
- : 1630 WBTC for -1388765037892523800 TEA-D
- : 1956 WBTC for -1664888401733132000 TEA-D
- : 2855 WBTC for -2427061089965795000 TEA-D
- : 1958 WBTC for -1662364041270322400 TEA-D
- : 2968 WBTC for -2516948621710924000 TEA-D
- : 2890 WBTC for -2446518940320151000 TEA-D
- : 5702 WBTC for -4815829055082767000 TEA-D
WBTC / TEA-D
WBTC/TEA-D Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEA-D) | WBTC | TEA-D | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:26 PM | Buy | $70.64K | 85.42K | 0.043031 | 2.60 | $2.14 | 0xc24...efd3c |
Mar 4 10:26 AM | Buy | $71.33K | 85.28K | 0.043110 | 2.66 | $2.22 | 0xd0a...a9864 |
Mar 3 07:34 PM | Buy | $68.56K | 85.14K | 0.043479 | 2.97 | $2.39 | 0xb9f...586a6 |
Mar 3 05:29 PM | Buy | $67.98K | 84.98K | 0.041630 | 1.39 | $1.11 | 0x896...914c1 |
Mar 3 11:41 AM | Buy | $66.89K | 84.91K | 0.041956 | 1.66 | $1.31 | 0x3d3...de285 |
Mar 3 07:31 AM | Buy | $68.04K | 84.82K | 0.042855 | 2.43 | $1.94 | 0x208...f587a |
Mar 3 07:27 AM | Buy | $67.91K | 84.69K | 0.041958 | 1.66 | $1.33 | 0x3e4...971f3 |
Mar 2 09:25 PM | Buy | $69.08K | 84.60K | 0.042968 | 2.52 | $2.05 | 0x054...87478 |
Mar 2 05:41 PM | Buy | $69.04K | 84.46K | 0.042890 | 2.45 | $2.00 | 0xdfe...cb371 |
Mar 2 05:17 PM | Buy | $69.27K | 84.33K | 0.045702 | 4.82 | $3.95 | 0x372...7791d |
Mar 2 05:07 PM | Buy | $69.36K | 84.08K | 0.042000 | 1.69 | $1.39 | 0x153...25c92 |
Mar 2 03:33 PM | Buy | $68.43K | 83.99K | 0.047439 | 6.26 | $5.09 | 0x539...6cb75 |
Mar 2 11:04 AM | Buy | $66.04K | 83.65K | 0.043205 | 2.69 | $2.12 | 0xdc2...5e1e8 |
Mar 2 08:19 AM | Buy | $65.82K | 83.51K | 0.043597 | 3.01 | $2.37 | 0x7a5...de414 |
Mar 2 08:12 AM | Buy | $65.69K | 83.35K | 0.042571 | 2.15 | $1.69 | 0xfe3...56bc7 |
Mar 2 01:39 AM | Sell | $66.46K | 83.24K | 0.042508 | 2.08 | $1.67 | 0x859...98f66 |
Mar 1 10:45 PM | Sell | $65.21K | 83.35K | 0.043734 | 3.11 | $2.43 | 0x9a6...d10a0 |
Mar 1 08:48 PM | Buy | $65.04K | 83.51K | 0.043819 | 3.20 | $2.48 | 0x1cd...07a9d |
Mar 1 08:36 PM | Buy | $65.13K | 83.34K | 0.043493 | 2.92 | $2.28 | 0x36e...41f4c |
Mar 1 08:09 PM | Buy | $65.69K | 83.19K | 0.043393 | 2.83 | $2.23 | 0x9bb...d925b |
