WPOL/TEA-D Pool
The live WPOL/TEA-D price today is $0.0959, with a 24-hour trading volume of $25.15. This pair has changed -3.71% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $25.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.15
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) TEA-D (TEA-D)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -26289169334374646000 WPOL for 3053956067359138300 TEA-D
- : -16000000000000000000 WPOL for 1865175748306525200 TEA-D
- : -17300167981311652000 WPOL for 2022296460011089700 TEA-D
- : -24251753811178000000 WPOL for 2844665483489119000 TEA-D
- : -16601119628320220000 WPOL for 1953867635090024400 TEA-D
- : -16100390161257388000 WPOL for 1900084405815506700 TEA-D
- : -21442980593909735000 WPOL for 2538501178257978000 TEA-D
- : -16105100000000000000 WPOL for 1912549909400989000 TEA-D
- : -17094110556856635000 WPOL for 2035626282343615200 TEA-D
- : -50000000000000000000 WPOL for 5987693088050662000 TEA-D
WPOL / TEA-D
WPOL/TEA-D Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEA-D) | WPOL | TEA-D | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:01 PM | Sell | $0.0959 | 0.1163 | 26.29 | 3.05 | $2.52 | 0x73e...6258a |
Mar 21 10:15 AM | Sell | $0.0961 | 0.1168 | 16.00 | 1.87 | $1.54 | 0x92e...ab0b7 |
Mar 21 09:31 AM | Sell | $0.0965 | 0.1171 | 17.30 | 2.02 | $1.67 | 0x7c7...150dd |
Mar 21 04:12 AM | Sell | $0.0971 | 0.1174 | 24.25 | 2.84 | $2.36 | 0x65b...bddb8 |
Mar 21 03:46 AM | Sell | $0.0971 | 0.1179 | 16.60 | 1.95 | $1.61 | 0x04d...b7a3b |
Mar 21 02:41 AM | Sell | $0.0975 | 0.1182 | 16.10 | 1.90 | $1.57 | 0x60b...af6f6 |
Mar 20 08:03 PM | Sell | $0.0972 | 0.1185 | 21.44 | 2.54 | $2.09 | 0x97d...2a770 |
Mar 20 06:34 PM | Sell | $0.0973 | 0.1190 | 16.11 | 1.91 | $1.57 | 0x945...7dcdd |
Mar 20 06:34 PM | Sell | $0.0973 | 0.1193 | 17.09 | 2.04 | $1.66 | 0xd33...e4afb |
Mar 20 06:17 PM | Sell | $0.0987 | 0.1196 | 50.00 | 5.99 | $4.94 | 0x044...92e3a |
Mar 20 06:15 PM | Sell | $0.0990 | 0.1206 | 17.90 | 2.16 | $1.77 | 0x91c...5c7f7 |
Mar 20 06:08 PM | Sell | $0.0996 | 0.1210 | 18.82 | 2.27 | $1.87 | 0x8ad...1bd55 |
Mar 20 05:34 PM | Buy | $0.1008 | 0.1214 | 15.43 | 1.88 | $1.56 | 0x256...6159f |
Mar 20 05:11 PM | Buy | $0.1008 | 0.1210 | 16.34 | 1.98 | $1.65 | 0x2f1...a71db |
Mar 20 04:57 PM | Buy | $0.1006 | 0.1207 | 32.54 | 3.93 | $3.27 | 0x678...535fd |
Mar 20 04:36 PM | Buy | $0.0996 | 0.1201 | 32.81 | 3.94 | $3.27 | 0x24f...cd937 |
Mar 20 04:31 PM | Buy | $0.0995 | 0.1194 | 17.73 | 2.12 | $1.76 | 0x291...7967e |
Mar 20 03:39 PM | Buy | $0.0987 | 0.1190 | 29.55 | 3.52 | $2.92 | 0x9e5...31478 |
Mar 20 11:35 AM | Buy | $0.0991 | 0.1185 | 16.84 | 2.00 | $1.67 | 0x963...71d03 |
Mar 20 11:04 AM | Buy | $0.0987 | 0.1181 | 15.43 | 1.83 | $1.52 | 0xe3c...ed3f5 |
