29,925,758 Pools27,655,547 Tokens

ARIANEE (PoS) (ARIA20)

The live ARIANEE (PoS) price today is $0.0281, with a 24-hour trading volume of $4.68. ARIA20 has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.10K
24h Volume
$4.68
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

ARIA20/WETH on QuickSwap V2WPOL/ARIA20 on QuickSwap V3

Recent Transactions

  • : -41529386563156790000 ARIA20 for 541506752400049 WETH
  • : -41529386563156790000 ARIA20 for 12050974314103347000 WPOL
  • : -41689702659850215000 ARIA20 for 545516677891728 WETH
  • : -41689702659850215000 ARIA20 for 12022608249742223000 WPOL
  • : -41122126065011230000 ARIA20 for 539935550045333 WETH
  • : -41122126065011230000 ARIA20 for 11785050158626620000 WPOL
  • : -48217599167985990000 ARIA20 for 635447244995896 WETH
  • : -48217599167985990000 ARIA20 for 13725980912192834000 WPOL
  • : -44398679141840495000 ARIA20 for 587371868226453 WETH
  • : -44398679141840495000 ARIA20 for 12550515855698061000 WPOL

ARIANEE (PoS)

ARIANEE (PoS) Price (ARIA20)

DateMarketTypePrice (USD)PriceARIA202nd ASSETTotalTXN
Mar 21 09:40 AM
ARIA20 / WETHSell$0.02820.041306 WETH41.530.035416 WETH$1.170x620...2669b
Mar 21 09:40 AM
ARIA20 / WPOLSell$0.02800.2906 WPOL41.5312.05 WPOL$1.160x620...2669b
Mar 21 03:46 AM
ARIA20 / WETHSell$0.02820.041311 WETH41.690.035456 WETH$1.180x51f...ecd65
Mar 21 03:46 AM
ARIA20 / WPOLSell$0.02800.2888 WPOL41.6912.02 WPOL$1.170x51f...ecd65
Mar 20 06:59 PM
ARIA20 / WETHSell$0.02790.041315 WETH41.120.035400 WETH$1.150xcb1...0032d
Mar 20 06:59 PM
ARIA20 / WPOLSell$0.02770.2869 WPOL41.1211.79 WPOL$1.140xcb1...0032d
Mar 20 06:19 PM
ARIA20 / WETHSell$0.02820.041320 WETH48.220.036355 WETH$1.360xd18...cdd6a
Mar 20 06:19 PM
ARIA20 / WPOLSell$0.02800.2852 WPOL48.2213.73 WPOL$1.350xd18...cdd6a
Mar 20 06:13 PM
ARIA20 / WETHSell$0.02830.041325 WETH44.400.035874 WETH$1.260xa74...2de09
Mar 20 06:13 PM
ARIA20 / WPOLSell$0.02810.2831 WPOL44.4012.55 WPOL$1.250xa74...2de09
Mar 20 05:35 PM
ARIA20 / WPOLBuy$0.02840.2812 WPOL47.3313.34 WPOL$1.340x217...ea7be
Mar 20 05:35 PM
ARIA20 / WETHBuy$0.02830.041330 WETH47.330.036299 WETH$1.340x217...ea7be
Mar 20 04:57 PM
ARIA20 / WPOLBuy$0.02850.2832 WPOL49.0113.91 WPOL$1.400x8ec...9c629
Mar 20 04:57 PM
ARIA20 / WETHBuy$0.02830.041325 WETH49.010.036497 WETH$1.390x8ec...9c629
Mar 20 04:31 PM
ARIA20 / WPOLBuy$0.02830.2853 WPOL50.8114.53 WPOL$1.440x435...aa49b
Mar 20 04:31 PM
ARIA20 / WETHBuy$0.02820.041319 WETH50.810.036707 WETH$1.430x435...aa49b
Mar 20 11:02 AM
ARIA20 / WPOLBuy$0.02830.2875 WPOL40.9111.78 WPOL$1.160xdcf...910c6
Mar 20 11:02 AM
ARIA20 / WETHBuy$0.02820.041314 WETH40.910.035380 WETH$1.150xdcf...910c6
Mar 20 08:11 AM
ARIA20 / WETHSell$0.02840.041309 WETH50.090.036550 WETH$1.420xef4...be6eb
Mar 20 08:11 AM
ARIA20 / WPOLSell$0.02820.2893 WPOL50.0914.46 WPOL$1.420xef4...be6eb
Mar 20 05:11 AM
ARIA20 / WPOLBuy$0.02840.2871 WPOL26.607.64 WPOL$0.75480xe8e...34223
Mar 20 05:11 AM
ARIA20 / WETHBuy$0.02820.041315 WETH26.600.033503 WETH$0.75110xe8e...34223
Mar 20 05:00 AM
ARIA20 / WPOLBuy$0.02830.2883 WPOL22.036.35 WPOL$0.62330xc01...0215a
Mar 20 05:00 AM
ARIA20 / WETHBuy$0.02810.041312 WETH22.030.032895 WETH$0.61980xc01...0215a
Mar 20 03:41 AM
ARIA20 / WPOLBuy$0.02830.2892 WPOL22.666.56 WPOL$0.64050x6d6...fa0b2
Mar 20 03:41 AM
ARIA20 / WETHBuy$0.02820.041309 WETH22.660.032973 WETH$0.63830x6d6...fa0b2
Mar 20 02:06 AM
ARIA20 / WPOLBuy$0.02820.2902 WPOL22.866.64 WPOL$0.64450x692...8b8ee
Mar 20 02:06 AM
ARIA20 / WETHBuy$0.02810.041307 WETH22.860.032993 WETH$0.64200x692...8b8ee
Mar 20 01:54 AM
ARIA20 / WPOLBuy$0.02820.2912 WPOL18.865.50 WPOL$0.53230xa58...2216b
Mar 20 01:54 AM
ARIA20 / WETHBuy$0.02810.041304 WETH18.860.032465 WETH$0.53070xa58...2216b
Mar 19 02:37 PM
ARIA20 / WPOLBuy$0.02760.2921 WPOL45.1613.22 WPOL$1.250xfc2...9825a
Mar 19 02:37 PM
ARIA20 / WETHBuy$0.02750.041302 WETH45.160.035886 WETH$1.240xfc2...9825a
Mar 18 03:44 PM
ARIA20 / WPOLBuy$0.02840.2941 WPOL40.4311.91 WPOL$1.150x68e...3022f
Mar 18 03:44 PM
ARIA20 / WETHBuy$0.02830.041298 WETH40.430.035252 WETH$1.150x68e...3022f
Mar 18 02:44 PM
ARIA20 / WPOLBuy$0.02870.2959 WPOL61.1218.15 WPOL$1.750x28c...d22ef
Mar 18 02:44 PM
ARIA20 / WETHBuy$0.02860.041293 WETH61.120.037906 WETH$1.750x28c...d22ef
Mar 17 08:20 AM
ARIA20 / WETHSell$0.02990.041287 WETH41.280.035303 WETH$1.240x4c6...71239
Mar 17 08:20 AM
ARIA20 / WPOLSell$0.02980.2987 WPOL41.2812.31 WPOL$1.230x4c6...71239
Mar 16 09:37 PM
ARIA20 / WETHSell$0.03060.041291 WETH46.520.035998 WETH$1.420x900...19928
Mar 16 09:37 PM
ARIA20 / WPOLSell$0.03040.2968 WPOL46.5213.78 WPOL$1.420x900...19928
Mar 16 01:47 PM
ARIA20 / WETHSell$0.02980.041296 WETH40.260.035209 WETH$1.200x495...9fc80
Mar 16 01:47 PM
ARIA20 / WPOLSell$0.02970.2947 WPOL40.2611.85 WPOL$1.190x495...9fc80
Mar 16 03:47 AM
ARIA20 / WETHSell$0.02910.041300 WETH47.760.036203 WETH$1.390x2a1...0484c
Mar 16 03:47 AM
ARIA20 / WPOLSell$0.02900.2929 WPOL47.7613.96 WPOL$1.390x2a1...0484c
Mar 15 10:47 PM
ARIA20 / WETHSell$0.02840.041306 WETH47.370.036176 WETH$1.350x24d...defe9
Mar 15 10:47 PM
ARIA20 / WPOLSell$0.02830.2908 WPOL47.3713.74 WPOL$1.340x24d...defe9
Mar 15 09:13 AM
ARIA20 / WETHSell$0.02780.041311 WETH40.400.035287 WETH$1.120x2e4...e2b54
Mar 15 09:13 AM
ARIA20 / WPOLSell$0.02760.2887 WPOL40.4011.64 WPOL$1.120x2e4...e2b54
Mar 15 06:19 AM
ARIA20 / WETHSell$0.02770.041315 WETH40.790.035355 WETH$1.130x7aa...a99c5
Mar 15 06:19 AM
ARIA20 / WPOLSell$0.02760.2869 WPOL40.7911.69 WPOL$1.130x7aa...a99c5
Mar 14 08:44 PM
ARIA20 / WETHSell$0.02740.041319 WETH26.070.033433 WETH$0.71560xd78...b01bc
Mar 14 08:44 PM
ARIA20 / WPOLSell$0.02730.2852 WPOL26.077.43 WPOL$0.71290xd78...b01bc