ARIANEE (PoS) (ARIA20)
The live ARIANEE (PoS) price today is $0.0281, with a 24-hour trading volume of $4.68. ARIA20 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.10K
- 24h Volume
- $4.68
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
ARIA20/WETH on QuickSwap V2WPOL/ARIA20 on QuickSwap V3Recent Transactions
- : -41529386563156790000 ARIA20 for 541506752400049 WETH
- : -41529386563156790000 ARIA20 for 12050974314103347000 WPOL
- : -41689702659850215000 ARIA20 for 545516677891728 WETH
- : -41689702659850215000 ARIA20 for 12022608249742223000 WPOL
- : -41122126065011230000 ARIA20 for 539935550045333 WETH
- : -41122126065011230000 ARIA20 for 11785050158626620000 WPOL
- : -48217599167985990000 ARIA20 for 635447244995896 WETH
- : -48217599167985990000 ARIA20 for 13725980912192834000 WPOL
- : -44398679141840495000 ARIA20 for 587371868226453 WETH
- : -44398679141840495000 ARIA20 for 12550515855698061000 WPOL
ARIANEE (PoS)
ARIANEE (PoS) Price (ARIA20)
| Date | Market | Type | Price (USD) | Price | ARIA20 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | ARIA20 / WETH | Sell | $0.0282 | 0.041306 WETH | 41.53 | 0.035416 WETH | $1.17 | 0x620...2669b |
Mar 21 09:40 AM | ARIA20 / WPOL | Sell | $0.0280 | 0.2906 WPOL | 41.53 | 12.05 WPOL | $1.16 | 0x620...2669b |
Mar 21 03:46 AM | ARIA20 / WETH | Sell | $0.0282 | 0.041311 WETH | 41.69 | 0.035456 WETH | $1.18 | 0x51f...ecd65 |
Mar 21 03:46 AM | ARIA20 / WPOL | Sell | $0.0280 | 0.2888 WPOL | 41.69 | 12.02 WPOL | $1.17 | 0x51f...ecd65 |
Mar 20 06:59 PM | ARIA20 / WETH | Sell | $0.0279 | 0.041315 WETH | 41.12 | 0.035400 WETH | $1.15 | 0xcb1...0032d |
Mar 20 06:59 PM | ARIA20 / WPOL | Sell | $0.0277 | 0.2869 WPOL | 41.12 | 11.79 WPOL | $1.14 | 0xcb1...0032d |
Mar 20 06:19 PM | ARIA20 / WETH | Sell | $0.0282 | 0.041320 WETH | 48.22 | 0.036355 WETH | $1.36 | 0xd18...cdd6a |
Mar 20 06:19 PM | ARIA20 / WPOL | Sell | $0.0280 | 0.2852 WPOL | 48.22 | 13.73 WPOL | $1.35 | 0xd18...cdd6a |
Mar 20 06:13 PM | ARIA20 / WETH | Sell | $0.0283 | 0.041325 WETH | 44.40 | 0.035874 WETH | $1.26 | 0xa74...2de09 |
Mar 20 06:13 PM | ARIA20 / WPOL | Sell | $0.0281 | 0.2831 WPOL | 44.40 | 12.55 WPOL | $1.25 | 0xa74...2de09 |
Mar 20 05:35 PM | ARIA20 / WPOL | Buy | $0.0284 | 0.2812 WPOL | 47.33 | 13.34 WPOL | $1.34 | 0x217...ea7be |
Mar 20 05:35 PM | ARIA20 / WETH | Buy | $0.0283 | 0.041330 WETH | 47.33 | 0.036299 WETH | $1.34 | 0x217...ea7be |
Mar 20 04:57 PM | ARIA20 / WPOL | Buy | $0.0285 | 0.2832 WPOL | 49.01 | 13.91 WPOL | $1.40 | 0x8ec...9c629 |
Mar 20 04:57 PM | ARIA20 / WETH | Buy | $0.0283 | 0.041325 WETH | 49.01 | 0.036497 WETH | $1.39 | 0x8ec...9c629 |
Mar 20 04:31 PM | ARIA20 / WPOL | Buy | $0.0283 | 0.2853 WPOL | 50.81 | 14.53 WPOL | $1.44 | 0x435...aa49b |
Mar 20 04:31 PM | ARIA20 / WETH | Buy | $0.0282 | 0.041319 WETH | 50.81 | 0.036707 WETH | $1.43 | 0x435...aa49b |
Mar 20 11:02 AM | ARIA20 / WPOL | Buy | $0.0283 | 0.2875 WPOL | 40.91 | 11.78 WPOL | $1.16 | 0xdcf...910c6 |
Mar 20 11:02 AM | ARIA20 / WETH | Buy | $0.0282 | 0.041314 WETH | 40.91 | 0.035380 WETH | $1.15 | 0xdcf...910c6 |
Mar 20 08:11 AM | ARIA20 / WETH | Sell | $0.0284 | 0.041309 WETH | 50.09 | 0.036550 WETH | $1.42 | 0xef4...be6eb |
Mar 20 08:11 AM | ARIA20 / WPOL | Sell | $0.0282 | 0.2893 WPOL | 50.09 | 14.46 WPOL | $1.42 | 0xef4...be6eb |
Mar 20 05:11 AM | ARIA20 / WPOL | Buy | $0.0284 | 0.2871 WPOL | 26.60 | 7.64 WPOL | $0.7548 | 0xe8e...34223 |
Mar 20 05:11 AM | ARIA20 / WETH | Buy | $0.0282 | 0.041315 WETH | 26.60 | 0.033503 WETH | $0.7511 | 0xe8e...34223 |
Mar 20 05:00 AM | ARIA20 / WPOL | Buy | $0.0283 | 0.2883 WPOL | 22.03 | 6.35 WPOL | $0.6233 | 0xc01...0215a |
Mar 20 05:00 AM | ARIA20 / WETH | Buy | $0.0281 | 0.041312 WETH | 22.03 | 0.032895 WETH | $0.6198 | 0xc01...0215a |
Mar 20 03:41 AM | ARIA20 / WPOL | Buy | $0.0283 | 0.2892 WPOL | 22.66 | 6.56 WPOL | $0.6405 | 0x6d6...fa0b2 |
Mar 20 03:41 AM | ARIA20 / WETH | Buy | $0.0282 | 0.041309 WETH | 22.66 | 0.032973 WETH | $0.6383 | 0x6d6...fa0b2 |
Mar 20 02:06 AM | ARIA20 / WPOL | Buy | $0.0282 | 0.2902 WPOL | 22.86 | 6.64 WPOL | $0.6445 | 0x692...8b8ee |
Mar 20 02:06 AM | ARIA20 / WETH | Buy | $0.0281 | 0.041307 WETH | 22.86 | 0.032993 WETH | $0.6420 | 0x692...8b8ee |
Mar 20 01:54 AM | ARIA20 / WPOL | Buy | $0.0282 | 0.2912 WPOL | 18.86 | 5.50 WPOL | $0.5323 | 0xa58...2216b |
Mar 20 01:54 AM | ARIA20 / WETH | Buy | $0.0281 | 0.041304 WETH | 18.86 | 0.032465 WETH | $0.5307 | 0xa58...2216b |
Mar 19 02:37 PM | ARIA20 / WPOL | Buy | $0.0276 | 0.2921 WPOL | 45.16 | 13.22 WPOL | $1.25 | 0xfc2...9825a |
Mar 19 02:37 PM | ARIA20 / WETH | Buy | $0.0275 | 0.041302 WETH | 45.16 | 0.035886 WETH | $1.24 | 0xfc2...9825a |
Mar 18 03:44 PM | ARIA20 / WPOL | Buy | $0.0284 | 0.2941 WPOL | 40.43 | 11.91 WPOL | $1.15 | 0x68e...3022f |
Mar 18 03:44 PM | ARIA20 / WETH | Buy | $0.0283 | 0.041298 WETH | 40.43 | 0.035252 WETH | $1.15 | 0x68e...3022f |
Mar 18 02:44 PM | ARIA20 / WPOL | Buy | $0.0287 | 0.2959 WPOL | 61.12 | 18.15 WPOL | $1.75 | 0x28c...d22ef |
Mar 18 02:44 PM | ARIA20 / WETH | Buy | $0.0286 | 0.041293 WETH | 61.12 | 0.037906 WETH | $1.75 | 0x28c...d22ef |
Mar 17 08:20 AM | ARIA20 / WETH | Sell | $0.0299 | 0.041287 WETH | 41.28 | 0.035303 WETH | $1.24 | 0x4c6...71239 |
Mar 17 08:20 AM | ARIA20 / WPOL | Sell | $0.0298 | 0.2987 WPOL | 41.28 | 12.31 WPOL | $1.23 | 0x4c6...71239 |
Mar 16 09:37 PM | ARIA20 / WETH | Sell | $0.0306 | 0.041291 WETH | 46.52 | 0.035998 WETH | $1.42 | 0x900...19928 |
Mar 16 09:37 PM | ARIA20 / WPOL | Sell | $0.0304 | 0.2968 WPOL | 46.52 | 13.78 WPOL | $1.42 | 0x900...19928 |
Mar 16 01:47 PM | ARIA20 / WETH | Sell | $0.0298 | 0.041296 WETH | 40.26 | 0.035209 WETH | $1.20 | 0x495...9fc80 |
Mar 16 01:47 PM | ARIA20 / WPOL | Sell | $0.0297 | 0.2947 WPOL | 40.26 | 11.85 WPOL | $1.19 | 0x495...9fc80 |
Mar 16 03:47 AM | ARIA20 / WETH | Sell | $0.0291 | 0.041300 WETH | 47.76 | 0.036203 WETH | $1.39 | 0x2a1...0484c |
Mar 16 03:47 AM | ARIA20 / WPOL | Sell | $0.0290 | 0.2929 WPOL | 47.76 | 13.96 WPOL | $1.39 | 0x2a1...0484c |
Mar 15 10:47 PM | ARIA20 / WETH | Sell | $0.0284 | 0.041306 WETH | 47.37 | 0.036176 WETH | $1.35 | 0x24d...defe9 |
Mar 15 10:47 PM | ARIA20 / WPOL | Sell | $0.0283 | 0.2908 WPOL | 47.37 | 13.74 WPOL | $1.34 | 0x24d...defe9 |
Mar 15 09:13 AM | ARIA20 / WETH | Sell | $0.0278 | 0.041311 WETH | 40.40 | 0.035287 WETH | $1.12 | 0x2e4...e2b54 |
Mar 15 09:13 AM | ARIA20 / WPOL | Sell | $0.0276 | 0.2887 WPOL | 40.40 | 11.64 WPOL | $1.12 | 0x2e4...e2b54 |
Mar 15 06:19 AM | ARIA20 / WETH | Sell | $0.0277 | 0.041315 WETH | 40.79 | 0.035355 WETH | $1.13 | 0x7aa...a99c5 |
Mar 15 06:19 AM | ARIA20 / WPOL | Sell | $0.0276 | 0.2869 WPOL | 40.79 | 11.69 WPOL | $1.13 | 0x7aa...a99c5 |
Mar 14 08:44 PM | ARIA20 / WETH | Sell | $0.0274 | 0.041319 WETH | 26.07 | 0.033433 WETH | $0.7156 | 0xd78...b01bc |
Mar 14 08:44 PM | ARIA20 / WPOL | Sell | $0.0273 | 0.2852 WPOL | 26.07 | 7.43 WPOL | $0.7129 | 0xd78...b01bc |
