WPOL/ARIA20 Pool
The live WPOL/ARIA20 price today is $0.0964, with a 24-hour trading volume of $2.33. This pair has changed -0.74% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $2.33
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ARIANEE (PoS) (ARIA20)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHUSDC/USDT0WBTC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 12050974314103347000 WPOL for -41529386563156790000 ARIA20
- : 12022608249742223000 WPOL for -41689702659850215000 ARIA20
- : 11785050158626620000 WPOL for -41122126065011230000 ARIA20
- : 13725980912192834000 WPOL for -48217599167985990000 ARIA20
- : 12550515855698061000 WPOL for -44398679141840495000 ARIA20
- : -13335820495501089000 WPOL for 47333628349669210000 ARIA20
- : -13909980767338525000 WPOL for 49012994545479530000 ARIA20
- : -14528438579103824000 WPOL for 50809659598620566000 ARIA20
- : -11779031335216110000 WPOL for 40910363906692940000 ARIA20
- : 14460331125456937000 WPOL for -50093413201421296000 ARIA20
WPOL / ARIA20
WPOL/ARIA20 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (ARIA20) | WPOL | ARIA20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Buy | $0.0964 | 3.44 | 12.05 | 41.53 | $1.16 | 0x620...2669b |
Mar 21 03:46 AM | Buy | $0.0971 | 3.46 | 12.02 | 41.69 | $1.17 | 0x51f...ecd65 |
Mar 20 06:59 PM | Buy | $0.0967 | 3.48 | 11.79 | 41.12 | $1.14 | 0xcb1...0032d |
Mar 20 06:19 PM | Buy | $0.0982 | 3.51 | 13.73 | 48.22 | $1.35 | 0xd18...cdd6a |
Mar 20 06:13 PM | Buy | $0.0994 | 3.53 | 12.55 | 44.40 | $1.25 | 0xa74...2de09 |
Mar 20 05:35 PM | Sell | $0.1009 | 3.56 | 13.34 | 47.33 | $1.35 | 0x217...ea7be |
Mar 20 04:57 PM | Sell | $0.1006 | 3.53 | 13.91 | 49.01 | $1.40 | 0x8ec...9c629 |
Mar 20 04:31 PM | Sell | $0.0992 | 3.50 | 14.53 | 50.81 | $1.44 | 0x435...aa49b |
Mar 20 11:02 AM | Sell | $0.0986 | 3.48 | 11.78 | 40.91 | $1.16 | 0xdcf...910c6 |
Mar 20 08:11 AM | Buy | $0.0976 | 3.46 | 14.46 | 50.09 | $1.41 | 0xef4...be6eb |
Mar 20 05:11 AM | Sell | $0.0988 | 3.48 | 7.64 | 26.60 | $0.7554 | 0xe8e...34223 |
Mar 20 05:00 AM | Sell | $0.0981 | 3.47 | 6.35 | 22.03 | $0.6236 | 0xc01...0215a |
Mar 20 03:41 AM | Sell | $0.0977 | 3.46 | 6.56 | 22.66 | $0.6409 | 0x6d6...fa0b2 |
Mar 20 02:06 AM | Sell | $0.0971 | 3.45 | 6.64 | 22.86 | $0.6449 | 0x692...8b8ee |
Mar 20 01:54 AM | Sell | $0.0969 | 3.43 | 5.50 | 18.86 | $0.5324 | 0xa58...2216b |
Mar 19 02:37 PM | Sell | $0.0947 | 3.42 | 13.22 | 45.16 | $1.25 | 0xfc2...9825a |
Mar 18 03:44 PM | Sell | $0.0966 | 3.40 | 11.91 | 40.43 | $1.15 | 0x68e...3022f |
Mar 18 02:44 PM | Sell | $0.0970 | 3.38 | 18.15 | 61.12 | $1.76 | 0x28c...d22ef |
Mar 17 08:20 AM | Buy | $0.0997 | 3.35 | 12.31 | 41.28 | $1.23 | 0x4c6...71239 |
Mar 16 09:37 PM | Buy | $0.1025 | 3.37 | 13.78 | 46.52 | $1.41 | 0x900...19928 |
