ARIA20/WETH Pool
The live ARIA20/WETH price today is $0.0282, with a 24-hour trading volume of $6.10. This pair has changed -0.41% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0282
- 24h Volume
- $6.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
ARIANEE (PoS) (ARIA20) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -41529386563156790000 ARIA20 for 541506752400049 WETH
- : -41689702659850215000 ARIA20 for 545516677891728 WETH
- : -41122126065011230000 ARIA20 for 539935550045333 WETH
- : -48217599167985990000 ARIA20 for 635447244995896 WETH
- : -44398679141840495000 ARIA20 for 587371868226453 WETH
- : 47333628349669210000 ARIA20 for -629889861993952 WETH
- : 49012994545479530000 ARIA20 for -649627532385629 WETH
- : 50809659598620566000 ARIA20 for -670654232511758 WETH
- : 40910363906692940000 ARIA20 for -537940805777229 WETH
- : -50093413201421296000 ARIA20 for 654993795469686 WETH
ARIA20 / WETH
ARIA20/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ARIA20 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Sell | $0.0282 | 0.041306 | 41.53 | 0.035416 | $1.17 | 0x620...2669b |
Mar 21 03:46 AM | Sell | $0.0282 | 0.041311 | 41.69 | 0.035456 | $1.18 | 0x51f...ecd65 |
Mar 20 06:59 PM | Sell | $0.0279 | 0.041315 | 41.12 | 0.035400 | $1.15 | 0xcb1...0032d |
Mar 20 06:19 PM | Sell | $0.0282 | 0.041320 | 48.22 | 0.036355 | $1.36 | 0xd18...cdd6a |
Mar 20 06:13 PM | Sell | $0.0283 | 0.041325 | 44.40 | 0.035874 | $1.26 | 0xa74...2de09 |
Mar 20 05:35 PM | Buy | $0.0283 | 0.041330 | 47.33 | 0.036299 | $1.34 | 0x217...ea7be |
Mar 20 04:57 PM | Buy | $0.0283 | 0.041325 | 49.01 | 0.036497 | $1.39 | 0x8ec...9c629 |
Mar 20 04:31 PM | Buy | $0.0282 | 0.041319 | 50.81 | 0.036707 | $1.43 | 0x435...aa49b |
Mar 20 11:02 AM | Buy | $0.0282 | 0.041314 | 40.91 | 0.035380 | $1.15 | 0xdcf...910c6 |
Mar 20 08:11 AM | Sell | $0.0284 | 0.041309 | 50.09 | 0.036550 | $1.42 | 0xef4...be6eb |
Mar 20 05:11 AM | Buy | $0.0282 | 0.041315 | 26.60 | 0.033503 | $0.7511 | 0xe8e...34223 |
Mar 20 05:00 AM | Buy | $0.0281 | 0.041312 | 22.03 | 0.032895 | $0.6198 | 0xc01...0215a |
Mar 20 03:41 AM | Buy | $0.0282 | 0.041309 | 22.66 | 0.032973 | $0.6383 | 0x6d6...fa0b2 |
Mar 20 02:06 AM | Buy | $0.0281 | 0.041307 | 22.86 | 0.032993 | $0.6420 | 0x692...8b8ee |
Mar 20 01:54 AM | Buy | $0.0281 | 0.041304 | 18.86 | 0.032465 | $0.5307 | 0xa58...2216b |
Mar 19 02:37 PM | Buy | $0.0275 | 0.041302 | 45.16 | 0.035886 | $1.24 | 0xfc2...9825a |
Mar 18 03:44 PM | Buy | $0.0283 | 0.041298 | 40.43 | 0.035252 | $1.15 | 0x68e...3022f |
Mar 18 02:44 PM | Buy | $0.0286 | 0.041293 | 61.12 | 0.037906 | $1.75 | 0x28c...d22ef |
Mar 17 08:20 AM | Sell | $0.0299 | 0.041287 | 41.28 | 0.035303 | $1.24 | 0x4c6...71239 |
Mar 16 09:37 PM | Sell | $0.0306 | 0.041291 | 46.52 | 0.035998 | $1.42 | 0x900...19928 |