BTZCENT (BTZCENT)
The live BTZCENT price today is $0.027229, with a 24-hour trading volume of $1.95. BTZCENT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.027229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $335.86
- 24h Volume
- $1.95
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Ether (ETH) Meme Coin Network (MCN) Fourth Protocol (fp4)Liquidity Pools
USDC/BTZCENT on Uniswap V4ETH/BTZCENT on Uniswap V4MCN/BTZCENT on Uniswap V4BTZCENT/fp4 on Uniswap V4Recent Transactions
- : -39251647098144195000 BTZCENT for 291371 USDC
- : 39251647098144195000 BTZCENT for -1.9700457373356415e+28 fp4
- : -41703129797960130000 BTZCENT for 3038683540537573400 ETH
- : 41703129797960130000 BTZCENT for -1.2549988688869706e+28 MCN
- : 84833893595469250000 BTZCENT for -611988 USDC
- : 55328514256430055000 BTZCENT for -4000000000000000000 ETH
- : -34982888917141520000 BTZCENT for 244301 USDC
- : 34982888917141520000 BTZCENT for -1.7493340880062224e+28 fp4
- : -19644549311575660000 BTZCENT for 142018 USDC
- : 19644549311575660000 BTZCENT for -1358349625832046000 ETH
BTZCENT
BTZCENT Price (BTZCENT)
| Date | Market | Type | Price (USD) | Price | BTZCENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:46 AM | BTZCENT / USDC | Sell | $0.027237 | 0.027238 USDC | 39.25 | 0.2914 USDC | $0.2841 | 0xb7b...8c1bb |
Mar 4 01:46 AM | BTZCENT / fp4 | Buy | $0.00 | 501.37M fp4 | 39.25 | 19.70B fp4 | $0.00 | 0xb7b...8c1bb |
Mar 4 01:46 AM | BTZCENT / ETH | Sell | $0.027260 | 0.0711 ETH | 41.70 | 3.04 ETH | $0.3028 | 0xae8...10c33 |
Mar 4 01:46 AM | BTZCENT / MCN | Buy | $0.027124 | 301.88M MCN | 41.70 | 12.55B MCN | $0.2971 | 0xae8...10c33 |
Mar 4 01:45 AM | BTZCENT / USDC | Buy | $0.027616 | 0.027616 USDC | 84.83 | 0.6120 USDC | $0.6460 | 0x5e5...27d92 |
Mar 4 01:45 AM | BTZCENT / ETH | Buy | $0.027631 | 0.0747 ETH | 55.33 | 4.00 ETH | $0.4222 | 0x5e5...27d92 |
Mar 3 10:03 AM | BTZCENT / USDC | Sell | $0.026833 | 0.026833 USDC | 34.98 | 0.2443 USDC | $0.2390 | 0x459...95869 |
Mar 3 10:03 AM | BTZCENT / fp4 | Buy | $0.00 | 499.42M fp4 | 34.98 | 17.49B fp4 | $0.00 | 0x459...95869 |
Mar 2 05:57 PM | BTZCENT / USDC | Sell | $0.027141 | 0.027140 USDC | 19.64 | 0.1420 USDC | $0.1403 | 0xee8...caa64 |
Mar 2 05:57 PM | BTZCENT / ETH | Buy | $0.027105 | 0.0699 ETH | 19.64 | 1.36 ETH | $0.1396 | 0xee8...caa64 |
Mar 2 01:23 AM | BTZCENT / pf5 | Sell | $0.00 | 4.64B pf5 | 24.10 | 112.91B pf5 | $0.00 | 0x9eb...55e87 |
Mar 2 01:23 AM | BTZCENT / USDC | Buy | $0.027322 | 0.027322 USDC | 24.10 | 0.1738 USDC | $0.1764 | 0x9eb...55e87 |
Mar 1 08:21 PM | BTZCENT / USDC | Sell | $0.027100 | 0.027100 USDC | 31.63 | 0.2292 USDC | $0.2246 | 0xba9...c8390 |
Mar 1 08:21 PM | BTZCENT / fp4 | Buy | $0.027353 | 497.69M fp4 | 31.63 | 15.77B fp4 | $0.2326 | 0xba9...c8390 |
Feb 28 08:26 PM | BTZCENT / ETH | Sell | $0.027368 | 0.0684 ETH | 24.06 | 1.67 ETH | $0.1772 | 0x790...53732 |
Feb 28 08:26 PM | BTZCENT / USDC | Buy | $0.027394 | 0.027394 USDC | 24.06 | 0.1751 USDC | $0.1779 | 0x790...53732 |
Feb 28 09:22 AM | BTZCENT / ETH | Buy | $0.027194 | 0.0703 ETH | 9.14 | 0.6391 ETH | $0.0657 | 0x212...beb9c |
Feb 28 08:39 AM | BTZCENT / USDC | Sell | $0.027169 | 0.027169 USDC | 14.70 | 0.1064 USDC | $0.1054 | 0x95c...b2726 |
Feb 28 03:45 AM | BTZCENT / USDC | Sell | $0.027305 | 0.027305 USDC | 24.70 | 0.1833 USDC | $0.1804 | 0xc35...83a92 |
Feb 28 03:45 AM | BTZCENT / fp4 | Buy | $0.027530 | 496.13M fp4 | 24.70 | 12.28B fp4 | $0.1860 | 0xc35...83a92 |
Feb 27 10:06 PM | BTZCENT / Goop | Sell | $0.027530 | 14.39B Goop | 9.31 | 134.30B Goop | $0.0701 | 0x22a...ad789 |
Feb 27 10:06 PM | BTZCENT / USDC | Buy | $0.027543 | 0.027543 USDC | 9.31 | 0.0698 USDC | $0.0702 | 0x22a...ad789 |
Feb 27 10:06 PM | BTZCENT / USDC | Buy | $0.027452 | 0.027452 USDC | 11.20 | 0.0829 USDC | $0.0835 | 0xa1b...f2d7b |
Feb 27 04:30 PM | BTZCENT / USDC | Sell | $0.027344 | 0.027345 USDC | 34.13 | 0.2563 USDC | $0.2507 | 0x1a8...fbbb1 |
Feb 27 04:30 PM | BTZCENT / fp4 | Buy | $0.028750 | 494.92M fp4 | 34.13 | 16.92B fp4 | $0.2987 | 0x1a8...fbbb1 |
Feb 27 01:25 PM | BTZCENT / ETH | Buy | $0.027698 | 0.0696 ETH | 4.97 | 0.3449 ETH | $0.0383 | 0xe6a...37534 |
Feb 27 07:12 AM | BTZCENT / USDC | Sell | $0.027679 | 0.027679 USDC | 5.96 | 0.0459 USDC | $0.0458 | 0x4c1...8bd6b |
Feb 27 06:15 AM | BTZCENT / Goop | Sell | $0.028757 | 14.53B Goop | 8.89 | 129.44B Goop | $0.0779 | 0x16e...15537 |
Feb 27 06:15 AM | BTZCENT / USDC | Buy | $0.027740 | 0.027740 USDC | 8.89 | 0.0684 USDC | $0.0688 | 0x16e...15537 |
Feb 27 06:14 AM | BTZCENT / MCN | Buy | $0.028810 | 298.20M MCN | 12.14 | 3.62B MCN | $0.1069 | 0x217...46d28 |
Feb 27 06:14 AM | BTZCENT / MCN | Buy | $0.028810 | 297.14M MCN | 13.24 | 3.94B MCN | $0.1167 | 0x28e...e0d60 |
Feb 27 06:14 AM | BTZCENT / MCN | Buy | $0.028810 | 295.99M MCN | 7.11 | 2.11B MCN | $0.0626 | 0xcfb...3e4dc |
Feb 27 06:14 AM | BTZCENT / USDC | Sell | $0.027649 | 0.027650 USDC | 37.34 | 0.2928 USDC | $0.2856 | 0xf23...c0a0d |
Feb 27 06:14 AM | BTZCENT / MCN | Buy | $0.028810 | 295.37M MCN | 37.34 | 11.00B MCN | $0.3289 | 0xf23...c0a0d |
Feb 27 06:14 AM | BTZCENT / USDC | Buy | $0.028040 | 0.028040 USDC | 9.97 | 0.0797 USDC | $0.0802 | 0x8bf...de315 |
Feb 27 06:14 AM | BTZCENT / USDC | Sell | $0.027933 | 0.027933 USDC | 15.29 | 0.1225 USDC | $0.1213 | 0x05e...08434 |
Feb 27 06:14 AM | BTZCENT / HAMSTER | Buy | $0.028833 | 24.02B HAMSTER | 15.29 | 357.45B HAMSTER | $0.1351 | 0x05e...08434 |
Feb 27 06:14 AM | BTZCENT / USDC | Buy | $0.028098 | 0.028098 USDC | 13.90 | 0.1115 USDC | $0.1126 | 0x31e...e24c5 |
Feb 27 06:13 AM | BTZCENT / USDC | Buy | $0.027948 | 0.027948 USDC | 18.48 | 0.1451 USDC | $0.1468 | 0x58d...75541 |
Feb 27 06:13 AM | BTZCENT / PIGEON | Sell | $0.028863 | 25.34B PIGEON | 20.83 | 549.17B PIGEON | $0.1846 | 0xd23...12a42 |
Feb 27 06:13 AM | BTZCENT / pf5 | Buy | $0.028863 | 4.76B pf5 | 20.83 | 98.36B pf5 | $0.1846 | 0xd23...12a42 |
Feb 27 06:13 AM | BTZCENT / PIGEON | Sell | $0.028863 | 27.59B PIGEON | 11.57 | 326.02B PIGEON | $0.1025 | 0x894...7051a |
Feb 27 06:13 AM | BTZCENT / USDC | Buy | $0.027754 | 0.027754 USDC | 16.23 | 0.1245 USDC | $0.1259 | 0x6aa...831cd |
Feb 27 06:13 AM | BTZCENT / Goop | Sell | $0.029326 | 14.66B Goop | 22.31 | 329.88B Goop | $0.2080 | 0x1c1...da671 |
Feb 27 06:13 AM | BTZCENT / pf5 | Buy | $0.029326 | 4.66B pf5 | 22.31 | 103.13B pf5 | $0.2080 | 0x1c1...da671 |
Feb 27 06:13 AM | BTZCENT / Goop | Sell | $0.029326 | 15.00B Goop | 22.89 | 346.41B Goop | $0.2134 | 0x095...0b68c |
Feb 27 06:13 AM | BTZCENT / pf5 | Buy | $0.029326 | 4.56B pf5 | 22.89 | 103.53B pf5 | $0.2134 | 0x095...0b68c |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.027929 | 0.0691 ETH | 15.61 | 1.07 ETH | $0.1238 | 0x7d7...f2b03 |
Feb 27 06:13 AM | BTZCENT / pf5 | Buy | $0.029326 | 4.46B pf5 | 35.83 | 157.62B pf5 | $0.3341 | 0xcf7...b52a8 |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.027786 | 0.0679 ETH | 15.74 | 1.06 ETH | $0.1225 | 0xffe...a9a2a |
Feb 27 06:13 AM | BTZCENT / HAMSTER | Sell | $0.029326 | 22.61B HAMSTER | 30.65 | 734.85B HAMSTER | $0.2859 | 0x973...33c81 |
Feb 27 06:13 AM | BTZCENT / fp4 | Buy | $0.029326 | 493.25M fp4 | 30.36 | 15.00B fp4 | $0.2831 | 0x69b...50f66 |
Feb 27 06:13 AM | BTZCENT / HAMSTER | Sell | $0.029326 | 25.57B HAMSTER | 22.22 | 593.90B HAMSTER | $0.2073 | 0xdb3...6734e |
Feb 27 06:13 AM | BTZCENT / ETH | Sell | $0.027646 | 0.0667 ETH | 33.70 | 2.29 ETH | $0.2577 | 0x9d7...5ea0b |
Feb 27 06:13 AM | BTZCENT / Goop | Sell | $0.029326 | 15.36B Goop | 32.03 | 498.84B Goop | $0.2987 | 0xb5b...85a0c |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.027950 | 0.0693 ETH | 32.03 | 2.18 ETH | $0.2546 | 0xb5b...85a0c |
Feb 27 06:13 AM | BTZCENT / pf5 | Sell | $0.029326 | 4.31B pf5 | 219.57 | 1.05T pf5 | $2.05 | 0x92a...07cb9 |
Feb 27 06:13 AM | BTZCENT / G007 | Buy | $0.029326 | 619.27M G007 | 219.57 | 132.30B G007 | $2.05 | 0x92a...07cb9 |
Feb 27 06:13 AM | BTZCENT / BTZ | Sell | $0.029326 | 3.60B BTZ | 222.89 | 862.75B BTZ | $2.08 | 0x1ec...c266e |
Feb 27 06:13 AM | BTZCENT / USDC | Buy | $0.027590 | 0.027590 USDC | 222.89 | 1.48 USDC | $1.69 | 0x1ec...c266e |
Feb 27 06:13 AM | BTZCENT / MCN | Sell | $0.027711 | 292.18M MCN | 359.75 | 110.56B MCN | $2.77 | 0x4d1...ffbb0 |
Feb 27 06:13 AM | BTZCENT / fp4 | Buy | $0.029326 | 491.78M fp4 | 359.75 | 174.36B fp4 | $3.36 | 0x4d1...ffbb0 |
Feb 27 06:13 AM | BTZCENT / G007 | Sell | $0.029326 | 582.73M G007 | 557.06 | 350.17B G007 | $5.20 | 0xd62...e3917 |
Feb 27 06:13 AM | BTZCENT / fp4 | Buy | $0.029326 | 474.79M fp4 | 557.06 | 258.32B fp4 | $5.20 | 0xd62...e3917 |
Feb 27 06:13 AM | BTZCENT / MCN | Sell | $0.028581 | 325.18M MCN | 287.76 | 97.58B MCN | $2.47 | 0x282...339cd |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.027661 | 0.0668 ETH | 287.76 | 16.50 ETH | $2.20 | 0x282...339cd |
Feb 27 06:13 AM | BTZCENT / ETH | Sell | $0.025642 | 0.0492 ETH | 276.59 | 15.75 ETH | $1.56 | 0xd1b...4d849 |
Feb 27 06:13 AM | BTZCENT / Goop | Buy | $0.029326 | 15.89B Goop | 276.59 | 3.84T Goop | $2.58 | 0xd1b...4d849 |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.027563 | 0.0660 ETH | 362.73 | 19.82 ETH | $2.74 | 0xea4...8881a |
Feb 27 06:13 AM | BTZCENT / USDC | Sell | $0.025776 | 0.025776 USDC | 362.73 | 2.64 USDC | $2.09 | 0xea4...8881a |
Feb 27 06:13 AM | BTZCENT / fp4 | Sell | $0.029326 | 450.18M fp4 | 1.51K | 729.93B fp4 | $14.09 | 0xe13...75373 |
Feb 27 06:13 AM | BTZCENT / ETH | Buy | $0.025191 | 0.0453 ETH | 1.51K | 39.90 ETH | $7.84 | 0xe13...75373 |
Feb 27 06:13 AM | BTZCENT / ETH | Sell | $0.021767 | 0.0154 ETH | 2.06K | 73.16 ETH | $3.63 | 0x7f9...cfa82 |
Feb 27 06:13 AM | BTZCENT / Goop | Buy | $0.029326 | 12.08B Goop | 2.06K | 12.75T Goop | $19.18 | 0x7f9...cfa82 |
Feb 27 06:12 AM | BTZCENT / USDC | Sell | $0.029201 | 0.029201 USDC | 34.85 | 0.3289 USDC | $0.3206 | 0x443...7f218 |
Feb 27 06:12 AM | BTZCENT / fp4 | Buy | $0.029170 | 521.65M fp4 | 34.85 | 18.20B fp4 | $0.3196 | 0x443...7f218 |
Feb 27 06:12 AM | BTZCENT / USDC | Buy | $0.029682 | 0.029683 USDC | 14.74 | 0.1412 USDC | $0.1427 | 0x6fe...483e4 |
Feb 27 06:12 AM | BTZCENT / ETH | Buy | $0.029425 | 0.0822 ETH | 9.70 | 0.7924 ETH | $0.0914 | 0x4fe...69f1f |
Feb 27 06:12 AM | BTZCENT / ETH | Buy | $0.029309 | 0.0812 ETH | 17.51 | 1.41 ETH | $0.1630 | 0x509...3b7a0 |
Feb 27 06:11 AM | BTZCENT / BTZ | Sell | $0.029159 | 4.19B BTZ | 31.41 | 132.51B BTZ | $0.2876 | 0xf7d...e8ddd |
Feb 27 06:11 AM | BTZCENT / ETH | Sell | $0.029106 | 0.0794 ETH | 25.96 | 2.10 ETH | $0.2364 | 0x531...2b3e3 |
Feb 27 06:11 AM | BTZCENT / USDC | Buy | $0.029474 | 0.029474 USDC | 26.48 | 0.2462 USDC | $0.2509 | 0xb98...f1932 |
Feb 27 06:11 AM | BTZCENT / ETH | Buy | $0.029410 | 0.0821 ETH | 49.24 | 3.92 ETH | $0.4633 | 0x05e...d1e5e |
Feb 27 06:11 AM | BTZCENT / USDC | Sell | $0.029117 | 0.029117 USDC | 49.24 | 0.4653 USDC | $0.4489 | 0x05e...d1e5e |
Feb 27 06:11 AM | BTZCENT / ETH | Sell | $0.028847 | 0.0772 ETH | 79.14 | 6.42 ETH | $0.7001 | 0x300...7282f |
Feb 27 06:11 AM | BTZCENT / Goop | Buy | $0.029212 | 3.17B Goop | 79.14 | 246.72B Goop | $0.7291 | 0x300...7282f |
Feb 27 06:11 AM | BTZCENT / ETH | Sell | $0.029768 | 0.0853 ETH | 19.06 | 1.65 ETH | $0.1862 | 0x07f...13342 |
Feb 27 06:11 AM | BTZCENT / ETH | Sell | $0.0100 | 0.0874 ETH | 22.85 | 2.03 ETH | $0.2288 | 0xe79...8351b |
Feb 27 06:11 AM | BTZCENT / pf5 | Sell | $0.029212 | 5.35B pf5 | 87.13 | 487.04B pf5 | $0.8026 | 0x41a...b03df |
Feb 27 06:11 AM | BTZCENT / G007 | Buy | $0.029212 | 682.16M G007 | 87.13 | 58.86B G007 | $0.8026 | 0x41a...b03df |
Feb 27 06:11 AM | BTZCENT / MCN | Buy | $0.029389 | 355.77M MCN | 31.89 | 11.32B MCN | $0.2994 | 0xc19...e01e6 |
Feb 27 06:11 AM | BTZCENT / MCN | Sell | $0.029293 | 352.16M MCN | 242.03 | 88.38B MCN | $2.25 | 0x3e3...8482f |
Feb 27 06:11 AM | BTZCENT / ETH | Buy | $0.0103 | 0.0901 ETH | 242.03 | 18.78 ETH | $2.50 | 0x3e3...8482f |
Feb 27 06:11 AM | BTZCENT / G007 | Sell | $0.029212 | 664.95M G007 | 138.04 | 93.39B G007 | $1.27 | 0xe05...15643 |
Feb 27 06:11 AM | BTZCENT / USDC | Buy | $0.029798 | 0.029799 USDC | 138.04 | 1.23 USDC | $1.35 | 0xe05...15643 |
Feb 27 06:11 AM | BTZCENT / ETH | Buy | $0.027651 | 0.0668 ETH | 90.29 | 5.74 ETH | $0.6908 | 0x51e...22032 |
Feb 27 06:11 AM | BTZCENT / USDC | Sell | $0.028055 | 0.028055 USDC | 90.29 | 0.7745 USDC | $0.7272 | 0x51e...22032 |
Feb 27 06:11 AM | BTZCENT / ETH | Buy | $0.026915 | 0.0604 ETH | 42.36 | 2.50 ETH | $0.2929 | 0xfc4...38ad4 |
Feb 27 06:11 AM | BTZCENT / USDC | Sell | $0.029136 | 0.029136 USDC | 42.36 | 0.3991 USDC | $0.3870 | 0xfc4...38ad4 |
Feb 27 06:11 AM | BTZCENT / MCN | Sell | $0.0101 | 380.91M MCN | 72.63 | 27.92B MCN | $0.7300 | 0x4db...aa25a |
