ETH/BTZCENT Pool
The live ETH/BTZCENT price today is $0.1021, with a 24-hour trading volume of $0.7219. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1021
- 24h Volume
- $0.7219
- 24h Buy Volume
- $0.3066
- 24h Sell Volume
- $0.4154
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) BTZCENT (BTZCENT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3038683540537573400 ETH for -41703129797960130000 BTZCENT
- : -4000000000000000000 ETH for 55328514256430055000 BTZCENT
- : -1358349625832046000 ETH for 19644549311575660000 BTZCENT
- : 1667401806894260000 ETH for -24056405740051554000 BTZCENT
- : -639132506677568600 ETH for 9139340676397388000 BTZCENT
- : -344855164656303700 ETH for 4972294703186432000 BTZCENT
- : -1069995860318381400 ETH for 15613869612698472000 BTZCENT
- : -1059038183222078700 ETH for 15737091275948415000 BTZCENT
- : 2291354575372527000 ETH for -33701659583122473000 BTZCENT
- : -2179952476017642800 ETH for 32025961321139266000 BTZCENT
ETH / BTZCENT
ETH/BTZCENT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BTZCENT) | ETH | BTZCENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:46 AM | Buy | $0.1021 | 14.07 | 3.04 | 41.70 | $0.3104 | 0xae8...10c33 |
Mar 4 01:45 AM | Sell | $0.1021 | 13.38 | 4.00 | 55.33 | $0.4085 | 0x5e5...27d92 |
Mar 2 05:57 PM | Sell | $0.1016 | 14.30 | 1.36 | 19.64 | $0.1380 | 0xee8...caa64 |
Feb 28 08:26 PM | Buy | $0.1078 | 14.63 | 1.67 | 24.06 | $0.1797 | 0x790...53732 |
Feb 28 09:22 AM | Sell | $0.1023 | 14.22 | 0.6391 | 9.14 | $0.0654 | 0x212...beb9c |
Feb 27 01:25 PM | Sell | $0.1258 | 14.38 | 0.3449 | 4.97 | $0.0434 | 0xe6a...37534 |
Feb 27 06:13 AM | Sell | $0.1349 | 14.46 | 1.07 | 15.61 | $0.1443 | 0x7d7...f2b03 |
Feb 27 06:13 AM | Sell | $0.1373 | 14.73 | 1.06 | 15.74 | $0.1455 | 0xffe...a9a2a |
Feb 27 06:13 AM | Buy | $0.1399 | 15.00 | 2.29 | 33.70 | $0.3205 | 0x9d7...5ea0b |
Feb 27 06:13 AM | Sell | $0.1345 | 14.42 | 2.18 | 32.03 | $0.2932 | 0xb5b...85a0c |
Feb 27 06:13 AM | Sell | $0.1396 | 14.97 | 16.50 | 287.76 | $2.30 | 0x282...339cd |
Feb 27 06:13 AM | Buy | $0.1896 | 20.33 | 15.75 | 276.59 | $2.99 | 0xd1b...4d849 |
Feb 27 06:13 AM | Sell | $0.1414 | 15.16 | 19.82 | 362.73 | $2.80 | 0xea4...8881a |
Feb 27 06:13 AM | Sell | $0.2060 | 22.09 | 39.90 | 1.51K | $8.22 | 0xe13...75373 |
Feb 27 06:13 AM | Buy | $0.6054 | 64.92 | 73.16 | 2.06K | $44.30 | 0x7f9...cfa82 |
Feb 27 06:12 AM | Sell | $0.1114 | 12.17 | 0.7924 | 9.70 | $0.0883 | 0x4fe...69f1f |
Feb 27 06:12 AM | Sell | $0.1128 | 12.32 | 1.41 | 17.51 | $0.1586 | 0x509...3b7a0 |
Feb 27 06:11 AM | Buy | $0.1153 | 12.59 | 2.10 | 25.96 | $0.2416 | 0x531...2b3e3 |
Feb 27 06:11 AM | Sell | $0.1147 | 12.19 | 3.92 | 49.24 | $0.4493 | 0x05e...d1e5e |
Feb 27 06:11 AM | Buy | $0.1147 | 12.96 | 6.42 | 79.14 | $0.7360 | 0x300...7282f |
